Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.853 6.942 6.846 6.901 835,335 +0.08(+1.11%)
May 28, 2020 6.949 6.955 6.805 6.825 1,659,061 -0.10(-1.49%)
May 27, 2020 6.818 6.942 6.798 6.928 804,605 +0.16(+2.33%)
May 26, 2020 6.743 6.829 6.715 6.770 602,355 +0.10(+1.54%)
May 22, 2020 6.654 6.674 6.640 6.667 514,030 +0.03(+0.52%)
May 21, 2020 6.654 6.688 6.592 6.633 515,509 +0.03(+0.42%)
May 20, 2020 6.517 6.619 6.517 6.606 803,238 +0.12(+1.80%)
May 19, 2020 6.448 6.517 6.434 6.489 768,027 +0.05(+0.75%)
May 18, 2020 6.338 6.448 6.290 6.441 699,761 +0.19(+3.07%)
May 15, 2020 6.345 6.379 6.249 6.249 1,080,687 -0.10(-1.51%)
May 14, 2020 6.379 6.407 6.249 6.345 1,049,621 -0.14(-2.14%)
May 13, 2020 6.565 6.565 6.422 6.484 1,473,081 -0.07(-1.04%)
May 12, 2020 6.565 6.613 6.531 6.552 781,617 +0.01(+0.21%)
May 11, 2020 6.620 6.633 6.531 6.538 929,382 -0.06(-0.93%)
May 08, 2020 6.613 6.667 6.586 6.599 2,361,889 +0.01(+0.21%)
May 07, 2020 6.579 6.640 6.559 6.586 843,793 +0.05(+0.83%)
May 06, 2020 6.518 6.559 6.484 6.531 698,208 +0.05(+0.73%)
May 05, 2020 6.450 6.526 6.450 6.484 671,804 +0.07(+1.17%)
May 04, 2020 6.273 6.443 6.266 6.409 1,163,759 +0.10(+1.51%)
May 01, 2020 6.259 6.368 6.259 6.314 1,258,331 -0.05(-0.85%)
Apr 30, 2020 6.327 6.375 6.273 6.368 865,016 +0.04(+0.65%)
Apr 29, 2020 6.184 6.334 6.184 6.327 955,936 +0.16(+2.54%)
Apr 28, 2020 6.266 6.266 6.150 6.171 607,516 +0.01(+0.22%)
Apr 27, 2020 6.184 6.232 6.123 6.157 847,302 +0.01(+0.22%)
Apr 24, 2020 6.259 6.286 6.120 6.144 971,859 -0.10(-1.53%)
Apr 23, 2020 6.239 6.307 6.218 6.239 756,746 -0.01(-0.11%)
Apr 22, 2020 6.075 6.252 6.075 6.246 747,120 +0.20(+3.38%)
Apr 21, 2020 6.069 6.116 5.994 6.041 901,498 -0.13(-2.09%)
Apr 20, 2020 6.293 6.348 6.157 6.171 798,897 -0.19(-2.99%)
Apr 17, 2020 6.504 6.518 6.286 6.361 1,794,677 +0.07(+1.08%)
Apr 16, 2020 6.375 6.388 6.266 6.293 1,405,415 -0.09(-1.39%)
Apr 15, 2020 6.429 6.457 6.286 6.382 1,110,940 -0.14(-2.19%)
Apr 14, 2020 6.463 6.603 6.436 6.525 1,167,380 +0.20(+3.09%)
Apr 13, 2020 6.612 6.673 6.207 6.329 2,476,731 -0.25(-3.79%)
Apr 09, 2020 6.437 6.907 6.426 6.578 2,300,298 +0.36(+5.75%)
Apr 08, 2020 5.978 6.331 5.978 6.221 1,914,594 +0.30(+5.01%)
Apr 07, 2020 5.917 6.059 5.863 5.924 1,616,432 +0.13(+2.21%)
Apr 06, 2020 5.674 5.856 5.647 5.796 1,542,720 +0.19(+3.37%)
Apr 03, 2020 5.769 5.807 5.519 5.607 1,488,672 -0.22(-3.71%)
Apr 02, 2020 5.721 5.877 5.654 5.823 1,376,285 +0.10(+1.77%)
Apr 01, 2020 5.647 5.735 5.613 5.721 1,553,823 -0.22(-3.64%)
Mar 31, 2020 5.944 5.991 5.836 5.937 2,044,535 +0.01(+0.23%)
Mar 30, 2020 5.607 5.924 5.532 5.924 1,921,632 +0.23(+4.03%)
Mar 27, 2020 5.674 5.843 5.532 5.694 2,383,299 -0.09(-1.52%)
Mar 26, 2020 5.586 5.802 5.573 5.782 3,560,466 +0.23(+4.13%)
Mar 25, 2020 5.060 5.559 5.040 5.553 4,680,013 +0.63(+12.74%)
Mar 24, 2020 4.723 5.060 4.723 4.925 2,422,367 +0.45(+9.94%)
Mar 23, 2020 4.979 5.013 4.480 4.480 4,448,889 -0.51(-10.27%)
Mar 20, 2020 5.040 5.357 4.946 4.993 3,546,047 -0.05(-0.94%)
Mar 19, 2020 4.514 5.094 4.224 5.040 3,851,903 +0.47(+10.18%)
Mar 18, 2020 5.229 5.236 4.386 4.574 4,507,766 -0.98(-17.62%)
Mar 17, 2020 5.580 5.620 5.398 5.553 3,896,298 -0.02(-0.36%)
Mar 16, 2020 5.802 5.931 5.499 5.573 3,054,396 -0.70(-11.18%)
Mar 13, 2020 6.052 6.275 5.971 6.275 2,281,179 +0.42(+7.12%)
Mar 12, 2020 5.965 6.085 5.202 5.858 3,339,547 -0.56(-8.65%)
Mar 11, 2020 6.553 6.566 6.366 6.413 2,003,381 -0.24(-3.62%)
Mar 10, 2020 6.674 6.740 6.506 6.654 1,680,934 +0.11(+1.74%)
Mar 09, 2020 6.460 6.607 6.065 6.540 2,686,424 -0.51(-7.30%)
Mar 06, 2020 7.122 7.155 7.021 7.055 1,502,927 -0.15(-2.13%)
Mar 05, 2020 7.316 7.342 7.202 7.209 923,593 -0.20(-2.71%)
Mar 04, 2020 7.269 7.436 7.262 7.409 1,048,303 +0.23(+3.17%)
Mar 03, 2020 7.168 7.316 7.095 7.182 1,343,829 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.