Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.640 -0.090 (-0.92%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.005 5.005 4.992 4.996 668,430 +0.00(+0.09%)
May 28, 2015 5.005 5.018 4.987 4.992 539,789 -0.03(-0.53%)
May 27, 2015 5.001 5.018 4.992 5.018 826,442 +0.02(+0.45%)
May 26, 2015 4.996 5.005 4.978 4.996 1,093,502 -0.01(-0.27%)
May 22, 2015 5.027 5.010 5.010 5.010 515,819 -0.02(-0.44%)
May 21, 2015 5.063 5.072 5.027 5.032 701,229 -0.01(-0.27%)
May 20, 2015 5.072 5.076 5.036 5.045 484,078 -0.03(-0.62%)
May 19, 2015 5.041 5.076 5.039 5.076 581,124 +0.03(+0.53%)
May 18, 2015 5.072 5.081 5.036 5.050 789,353 -0.01(-0.26%)
May 15, 2015 5.027 5.072 5.018 5.063 1,270,004 +0.03(+0.53%)
May 14, 2015 4.956 5.041 4.956 5.036 411,711 +0.01(+0.18%)
May 13, 2015 5.014 5.027 4.996 5.027 626,927 +0.03(+0.63%)
May 12, 2015 4.987 5.009 4.974 4.996 1,165,241 -0.02(-0.44%)
May 11, 2015 5.023 5.023 5.001 5.018 522,072 -0.01(-0.26%)
May 08, 2015 5.018 5.044 5.001 5.032 850,055 +0.02(+0.44%)
May 07, 2015 5.018 5.040 5.001 5.009 918,444 -0.01(-0.26%)
May 06, 2015 5.032 5.040 5.018 5.023 582,050 -0.02(-0.35%)
May 05, 2015 5.023 5.040 5.009 5.040 670,508 +0.02(+0.35%)
May 04, 2015 5.054 5.054 5.023 5.023 574,502 -0.03(-0.61%)
May 01, 2015 5.045 5.058 5.014 5.054 536,773 +0.00(+0.09%)
Apr 30, 2015 5.054 5.054 5.018 5.049 652,776 +0.00(+0.00%)
Apr 29, 2015 5.054 5.063 5.043 5.049 1,050,124 -0.01(-0.26%)
Apr 28, 2015 5.045 5.063 5.045 5.063 469,509 +0.02(+0.35%)
Apr 27, 2015 5.072 5.076 5.045 5.045 709,821 -0.03(-0.52%)
Apr 24, 2015 5.054 5.072 5.049 5.072 484,778 +0.01(+0.26%)
Apr 23, 2015 5.063 5.076 5.054 5.058 754,764 +0.01(+0.18%)
Apr 22, 2015 5.058 5.067 5.040 5.049 832,230 -0.00(-0.09%)
Apr 21, 2015 5.045 5.054 5.027 5.054 1,201,633 +0.03(+0.62%)
Apr 20, 2015 5.027 5.036 5.018 5.023 495,948 +0.00(+0.09%)
Apr 17, 2015 5.023 5.027 5.001 5.018 707,136 -0.01(-0.26%)
Apr 16, 2015 5.014 5.036 5.009 5.032 413,127 +0.01(+0.27%)
Apr 15, 2015 5.005 5.036 5.005 5.018 545,825 +0.01(+0.18%)
Apr 14, 2015 5.009 5.018 4.992 5.009 638,519 +0.00(+0.00%)
Apr 13, 2015 5.027 5.032 5.005 5.009 201,671 -0.02(-0.35%)
Apr 10, 2015 5.018 5.027 5.010 5.027 499,534 +0.00(+0.09%)
Apr 09, 2015 4.988 5.027 4.988 5.023 665,093 +0.03(+0.62%)
Apr 08, 2015 4.992 5.014 4.979 4.992 562,444 -0.00(-0.09%)
Apr 07, 2015 4.988 5.001 4.970 4.996 615,933 +0.01(+0.27%)
Apr 06, 2015 4.943 4.983 4.943 4.983 605,914 +0.04(+0.71%)
Apr 02, 2015 4.935 4.948 4.948 4.948 953,253 +0.01(+0.27%)
Apr 01, 2015 4.917 4.943 4.913 4.935 650,116 +0.02(+0.36%)
Mar 31, 2015 4.926 4.935 4.913 4.917 1,278,643 -0.01(-0.18%)
Mar 30, 2015 4.930 4.948 4.926 4.926 876,491 -0.00(-0.09%)
Mar 27, 2015 4.930 4.948 4.930 4.930 743,149 -0.01(-0.27%)
Mar 26, 2015 4.926 4.948 4.921 4.943 978,264 +0.02(+0.36%)
Mar 25, 2015 4.943 4.961 4.915 4.926 1,268,786 -0.02(-0.36%)
Mar 24, 2015 4.908 4.961 4.908 4.943 1,569,964 +0.04(+0.72%)
Mar 23, 2015 4.948 4.948 4.904 4.908 807,698 -0.04(-0.71%)
Mar 20, 2015 4.877 4.957 4.873 4.943 855,819 +0.07(+1.45%)
Mar 19, 2015 4.913 4.917 4.855 4.873 1,212,533 -0.05(-1.07%)
Mar 18, 2015 4.904 4.939 4.886 4.926 1,032,273 +0.02(+0.45%)
Mar 17, 2015 4.930 4.930 4.902 4.904 615,585 -0.03(-0.62%)
Mar 16, 2015 4.917 4.935 4.904 4.935 571,688 +0.02(+0.36%)
Mar 13, 2015 4.926 4.926 4.913 4.917 444,293 -0.00(-0.09%)
Mar 12, 2015 4.943 4.961 4.915 4.921 1,480,919 -0.02(-0.45%)
Mar 11, 2015 4.957 4.970 4.935 4.943 799,892 -0.01(-0.27%)
Mar 10, 2015 4.974 4.983 4.952 4.957 419,419 -0.04(-0.88%)
Mar 09, 2015 5.000 5.008 4.983 5.000 486,423 +0.00(+0.00%)
Mar 06, 2015 5.009 5.018 4.987 5.000 668,794 -0.03(-0.61%)
Mar 05, 2015 5.022 5.036 5.018 5.031 632,646 +0.00(+0.09%)
Mar 04, 2015 5.031 5.036 5.018 5.027 388,958 -0.01(-0.17%)
Mar 03, 2015 5.027 5.036 5.000 5.036 969,695 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.