Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.642 -0.088 (-0.91%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.205 4.205 4.153 4.178 180,179 -0.01(-0.33%)
May 30, 2012 4.212 4.223 4.181 4.192 213,372 -0.04(-0.89%)
May 29, 2012 4.202 4.236 4.202 4.229 152,564 +0.02(+0.41%)
May 25, 2012 4.195 4.212 4.174 4.212 183,506 +0.02(+0.49%)
May 24, 2012 4.185 4.195 4.164 4.192 350,257 +0.00(+0.08%)
May 23, 2012 4.161 4.188 4.143 4.188 205,391 +0.03(+0.83%)
May 22, 2012 4.140 4.154 4.116 4.154 368,526 +0.01(+0.17%)
May 21, 2012 4.099 4.147 4.092 4.147 315,990 +0.06(+1.43%)
May 18, 2012 4.051 4.106 4.051 4.089 357,714 +0.04(+0.93%)
May 17, 2012 4.171 4.174 4.044 4.051 710,480 -0.13(-3.12%)
May 16, 2012 4.168 4.185 4.168 4.181 184,053 +0.01(+0.33%)
May 15, 2012 4.164 4.174 4.151 4.168 407,019 -0.01(-0.25%)
May 14, 2012 4.195 4.219 4.168 4.178 376,373 -0.05(-1.22%)
May 11, 2012 4.236 4.243 4.223 4.229 240,155 -0.01(-0.21%)
May 10, 2012 4.317 4.317 4.235 4.239 349,155 -0.01(-0.32%)
May 09, 2012 4.239 4.269 4.239 4.252 323,409 -0.02(-0.48%)
May 08, 2012 4.293 4.293 4.259 4.273 252,798 -0.01(-0.24%)
May 07, 2012 4.259 4.309 4.259 4.283 392,247 +0.02(+0.40%)
May 04, 2012 4.293 4.368 4.256 4.266 679,893 -0.05(-1.11%)
May 03, 2012 4.283 4.389 4.269 4.314 774,477 +0.02(+0.40%)
May 02, 2012 4.242 4.300 4.239 4.297 308,022 +0.02(+0.48%)
May 01, 2012 4.225 4.279 4.225 4.276 321,982 +0.05(+1.21%)
Apr 30, 2012 4.228 4.239 4.218 4.225 249,546 +0.00(+0.08%)
Apr 27, 2012 4.221 4.228 4.215 4.221 165,358 +0.00(+0.08%)
Apr 26, 2012 4.194 4.218 4.184 4.218 207,953 +0.01(+0.32%)
Apr 25, 2012 4.180 4.204 4.174 4.204 282,587 +0.03(+0.65%)
Apr 24, 2012 4.177 4.177 4.157 4.177 262,993 +0.00(+0.08%)
Apr 23, 2012 4.119 4.177 4.112 4.174 299,240 +0.05(+1.33%)
Apr 20, 2012 4.143 4.150 4.099 4.119 277,339 -0.01(-0.17%)
Apr 19, 2012 4.105 4.133 4.092 4.126 189,683 +0.01(+0.33%)
Apr 18, 2012 4.102 4.126 4.099 4.112 254,134 -0.01(-0.33%)
Apr 17, 2012 4.122 4.129 4.109 4.126 193,630 +0.00(+0.00%)
Apr 16, 2012 4.122 4.133 4.105 4.126 147,756 +0.02(+0.42%)
Apr 13, 2012 4.129 4.129 4.092 4.109 194,881 +0.01(+0.33%)
Apr 12, 2012 4.092 4.115 4.061 4.095 451,984 -0.00(-0.05%)
Apr 11, 2012 4.063 4.111 4.063 4.097 293,092 +0.03(+0.75%)
Apr 10, 2012 4.094 4.109 4.036 4.067 715,568 -0.03(-0.83%)
Apr 09, 2012 4.131 4.131 4.080 4.101 384,303 -0.04(-0.98%)
Apr 05, 2012 4.138 4.141 4.114 4.141 343,950 -0.01(-0.24%)
Apr 04, 2012 4.152 4.162 4.131 4.152 429,991 -0.04(-0.97%)
Apr 03, 2012 4.213 4.243 4.186 4.192 244,798 -0.04(-0.96%)
Apr 02, 2012 4.202 4.243 4.202 4.233 329,238 +0.02(+0.56%)
Mar 30, 2012 4.263 4.270 4.209 4.209 457,258 -0.05(-1.11%)
Mar 29, 2012 4.226 4.260 4.226 4.257 249,257 -0.01(-0.16%)
Mar 28, 2012 4.263 4.270 4.236 4.263 234,182 +0.00(+0.00%)
Mar 27, 2012 4.247 4.291 4.247 4.263 511,181 -0.00(-0.08%)
Mar 26, 2012 4.277 4.301 4.237 4.267 750,138 -0.03(-0.63%)
Mar 23, 2012 4.182 4.352 4.169 4.294 1,231,462 +0.13(+3.01%)
Mar 22, 2012 4.182 4.192 4.162 4.169 254,229 -0.01(-0.24%)
Mar 21, 2012 4.152 4.213 4.131 4.179 490,005 +0.04(+1.07%)
Mar 20, 2012 4.152 4.196 4.128 4.135 773,563 +0.00(+0.00%)
Mar 19, 2012 4.189 4.189 4.099 4.135 920,790 -0.03(-0.81%)
Mar 16, 2012 4.253 4.253 4.169 4.169 412,733 -0.10(-2.30%)
Mar 15, 2012 4.260 4.287 4.247 4.267 272,788 +0.01(+0.24%)
Mar 14, 2012 4.260 4.294 4.240 4.257 361,429 -0.02(-0.48%)
Mar 13, 2012 4.253 4.280 4.230 4.277 367,384 +0.04(+0.99%)
Mar 12, 2012 4.245 4.252 4.222 4.235 367,492 -0.00(-0.08%)
Mar 09, 2012 4.245 4.249 4.222 4.239 277,228 -0.01(-0.32%)
Mar 08, 2012 4.218 4.255 4.195 4.252 453,167 +0.05(+1.12%)
Mar 07, 2012 4.111 4.205 4.107 4.205 400,992 +0.10(+2.36%)
Mar 06, 2012 4.127 4.154 4.104 4.108 364,085 -0.05(-1.28%)
Mar 05, 2012 4.208 4.216 4.161 4.161 345,565 -0.05(-1.12%)
Mar 02, 2012 4.218 4.225 4.201 4.208 426,668 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.