Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 +0.080 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.860 3.885 3.832 3.846 500,484 -0.01(-0.22%)
May 27, 2004 3.816 3.869 3.816 3.855 344,261 +0.03(+0.80%)
May 26, 2004 3.843 3.843 3.804 3.824 538,378 +0.01(+0.22%)
May 25, 2004 3.774 3.816 3.774 3.816 429,701 +0.03(+0.89%)
May 24, 2004 3.790 3.810 3.771 3.782 380,725 +0.01(+0.37%)
May 21, 2004 3.774 3.790 3.765 3.768 270,619 -0.01(-0.15%)
May 20, 2004 3.757 3.790 3.734 3.774 798,630 +0.03(+0.90%)
May 19, 2004 3.726 3.757 3.701 3.740 703,538 +0.04(+0.98%)
May 18, 2004 3.701 3.720 3.662 3.704 1,967,261 +0.02(+0.61%)
May 17, 2004 3.648 3.695 3.645 3.681 460,088 +0.02(+0.61%)
May 14, 2004 3.622 3.667 3.608 3.659 632,040 +0.06(+1.79%)
May 13, 2004 3.614 3.622 3.586 3.595 699,963 -0.03(-0.93%)
May 12, 2004 3.723 3.723 3.586 3.628 612,378 -0.10(-2.55%)
May 11, 2004 3.678 3.723 3.642 3.723 553,392 +0.10(+2.62%)
May 10, 2004 3.718 3.718 3.589 3.628 979,519 -0.10(-2.70%)
May 07, 2004 3.776 3.813 3.720 3.729 657,422 -0.09(-2.34%)
May 06, 2004 3.908 3.908 3.818 3.818 393,952 -0.06(-1.59%)
May 05, 2004 3.899 3.930 3.880 3.880 524,793 -0.02(-0.57%)
May 04, 2004 3.913 3.925 3.894 3.902 899,442 +0.00(+0.07%)
May 03, 2004 3.888 3.925 3.871 3.899 581,634 +0.03(+0.80%)
Apr 30, 2004 3.860 3.874 3.843 3.869 591,644 +0.03(+0.80%)
Apr 29, 2004 3.877 3.883 3.838 3.838 441,141 -0.01(-0.29%)
Apr 28, 2004 3.860 3.866 3.832 3.849 538,020 +0.02(+0.44%)
Apr 27, 2004 3.785 3.843 3.785 3.832 853,326 +0.02(+0.51%)
Apr 26, 2004 3.827 3.835 3.765 3.813 1,414,226 -0.01(-0.29%)
Apr 23, 2004 3.885 3.885 3.804 3.824 1,158,264 -0.06(-1.58%)
Apr 22, 2004 3.855 3.894 3.821 3.885 786,833 +0.06(+1.46%)
Apr 21, 2004 3.804 3.871 3.804 3.829 1,255,858 -0.06(-1.58%)
Apr 20, 2004 3.939 3.941 3.891 3.891 655,277 -0.04(-1.00%)
Apr 19, 2004 3.939 3.944 3.916 3.930 493,334 +0.02(+0.50%)
Apr 16, 2004 3.905 3.930 3.905 3.911 793,625 +0.02(+0.50%)
Apr 15, 2004 3.930 3.933 3.860 3.891 861,190 -0.03(-0.64%)
Apr 14, 2004 3.930 3.930 3.888 3.916 1,010,978 -0.05(-1.20%)
Apr 13, 2004 4.022 4.022 3.939 3.964 826,871 -0.04(-1.12%)
Apr 12, 2004 4.011 4.039 3.995 4.009 384,658 -0.01(-0.14%)
Apr 08, 2004 4.036 4.045 4.009 4.014 329,604 -0.01(-0.28%)
Apr 07, 2004 4.042 4.050 3.986 4.025 489,759 +0.01(+0.28%)
Apr 06, 2004 4.042 4.042 3.964 4.014 734,997 +0.01(+0.14%)
Apr 05, 2004 4.076 4.076 4.009 4.009 557,682 -0.07(-1.65%)
Apr 02, 2004 4.118 4.118 4.070 4.076 443,286 -0.04(-0.95%)
Apr 01, 2004 4.092 4.126 4.078 4.115 790,765 +0.03(+0.75%)
Mar 31, 2004 4.073 4.084 4.067 4.084 361,778 +0.02(+0.48%)
Mar 30, 2004 4.034 4.064 4.034 4.064 311,015 +0.02(+0.41%)
Mar 29, 2004 4.025 4.050 4.020 4.048 314,947 +0.04(+0.91%)
Mar 26, 2004 4.006 4.022 4.000 4.011 346,764 +0.02(+0.49%)
Mar 25, 2004 4.014 4.014 3.989 3.992 613,093 -0.01(-0.14%)
Mar 24, 2004 4.028 4.036 3.997 3.997 530,513 -0.02(-0.42%)
Mar 23, 2004 4.017 4.025 3.992 4.014 727,132 -0.01(-0.35%)
Mar 22, 2004 4.034 4.050 4.017 4.028 489,759 -0.01(-0.35%)
Mar 19, 2004 4.050 4.050 4.022 4.042 355,344 +0.00(+0.07%)
Mar 18, 2004 4.050 4.064 4.031 4.039 297,788 -0.02(-0.41%)
Mar 17, 2004 4.064 4.064 4.028 4.056 342,474 +0.00(+0.00%)
Mar 16, 2004 4.042 4.062 4.020 4.056 598,078 +0.02(+0.55%)
Mar 15, 2004 4.070 4.073 4.031 4.034 634,900 -0.03(-0.69%)
Mar 12, 2004 4.070 4.070 4.042 4.062 664,571 +0.01(+0.28%)
Mar 11, 2004 4.095 4.095 4.050 4.050 599,508 -0.07(-1.63%)
Mar 10, 2004 4.137 4.137 4.112 4.118 816,504 -0.02(-0.41%)
Mar 09, 2004 4.151 4.151 4.118 4.134 736,069 +0.00(+0.07%)
Mar 08, 2004 4.123 4.146 4.118 4.132 437,923 +0.01(+0.27%)
Mar 05, 2004 4.101 4.120 4.095 4.120 476,890 +0.04(+0.89%)
Mar 04, 2004 4.120 4.120 4.078 4.084 484,397 -0.01(-0.21%)
Mar 03, 2004 4.112 4.120 4.090 4.092 449,721 -0.01(-0.34%)
Mar 02, 2004 4.112 4.120 4.098 4.106 537,663 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.