Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.27 -0.47 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.738 1.750 1.703 1.731 152,081 -0.00(-0.12%)
May 27, 2004 1.801 1.811 1.733 1.733 297,550 -0.07(-4.13%)
May 26, 2004 1.765 1.843 1.762 1.808 206,301 +0.05(+3.05%)
May 25, 2004 1.665 1.809 1.665 1.754 162,660 +0.09(+5.52%)
May 24, 2004 1.740 1.749 1.656 1.663 224,154 -0.09(-5.23%)
May 21, 2004 1.714 1.774 1.714 1.754 193,738 +0.04(+2.05%)
May 20, 2004 1.716 1.741 1.714 1.719 122,987 +0.00(+0.00%)
May 19, 2004 1.740 1.744 1.664 1.719 435,746 -0.02(-1.33%)
May 18, 2004 1.733 1.747 1.722 1.742 513,109 +0.01(+0.41%)
May 17, 2004 1.722 1.744 1.698 1.735 182,497 +0.00(+0.00%)
May 14, 2004 1.732 1.773 1.696 1.735 421,199 +0.00(+0.23%)
May 13, 2004 1.749 1.790 1.707 1.731 761,068 -0.03(-1.94%)
May 12, 2004 1.762 1.802 1.721 1.765 263,166 -0.00(-0.06%)
May 11, 2004 1.747 1.815 1.730 1.766 267,795 +0.01(+0.63%)
May 10, 2004 1.749 1.769 1.719 1.755 538,235 +0.01(+0.35%)
May 07, 2004 1.804 1.804 1.730 1.749 409,958 -0.05(-2.91%)
May 06, 2004 1.796 1.820 1.782 1.802 195,722 +0.02(+1.19%)
May 05, 2004 1.751 1.810 1.700 1.781 308,130 +0.02(+1.38%)
May 04, 2004 1.781 1.814 1.731 1.756 185,142 -0.04(-2.02%)
May 03, 2004 1.776 1.810 1.766 1.793 350,448 +0.03(+1.77%)
Apr 30, 2004 1.806 1.812 1.751 1.761 253,248 -0.04(-1.96%)
Apr 29, 2004 1.874 1.874 1.776 1.797 293,583 -0.09(-4.55%)
Apr 28, 2004 1.815 1.882 1.813 1.882 358,383 +0.05(+2.85%)
Apr 27, 2004 1.880 1.880 1.770 1.830 277,052 -0.04(-2.15%)
Apr 26, 2004 1.855 1.894 1.845 1.870 480,709 +0.03(+1.48%)
Apr 23, 2004 1.874 1.874 1.835 1.843 439,713 -0.02(-0.87%)
Apr 22, 2004 1.840 1.868 1.814 1.859 195,722 +0.02(+1.04%)
Apr 21, 2004 1.795 1.872 1.795 1.840 300,856 +0.03(+1.39%)
Apr 20, 2004 1.779 1.872 1.779 1.815 494,595 +0.05(+2.56%)
Apr 19, 2004 1.785 1.795 1.739 1.769 294,244 -0.03(-1.40%)
Apr 16, 2004 1.771 1.799 1.656 1.795 547,492 +0.03(+1.60%)
Apr 15, 2004 1.795 1.826 1.740 1.766 238,040 -0.03(-1.68%)
Apr 14, 2004 1.820 1.861 1.796 1.797 343,174 -0.01(-0.72%)
Apr 13, 2004 1.800 1.877 1.725 1.810 423,844 +0.01(+0.62%)
Apr 12, 2004 1.761 1.799 1.740 1.799 275,068 +0.05(+2.82%)
Apr 08, 2004 1.741 1.779 1.741 1.749 364,334 +0.03(+1.82%)
Apr 07, 2004 1.722 1.749 1.712 1.718 454,260 +0.01(+0.53%)
Apr 06, 2004 1.803 1.820 1.693 1.709 697,590 -0.11(-5.83%)
Apr 05, 2004 1.850 1.865 1.791 1.815 255,232 -0.04(-2.23%)
Apr 02, 2004 1.862 1.870 1.831 1.856 323,338 +0.00(+0.05%)
Apr 01, 2004 1.931 1.931 1.838 1.855 411,942 -0.06(-3.16%)
Mar 31, 2004 1.976 1.976 1.912 1.916 212,252 -0.06(-3.06%)
Mar 30, 2004 1.977 1.981 1.971 1.976 300,856 +0.00(+0.00%)
Mar 29, 2004 1.976 1.988 1.946 1.976 395,411 +0.00(+0.00%)
Mar 26, 2004 1.966 1.981 1.951 1.976 140,840 +0.01(+0.51%)
Mar 25, 2004 1.976 1.976 1.950 1.966 318,048 +0.00(+0.00%)
Mar 24, 2004 1.976 2.001 1.941 1.966 164,644 -0.02(-0.76%)
Mar 23, 2004 1.999 2.000 1.908 1.981 207,624 -0.03(-1.70%)
Mar 22, 2004 2.033 2.033 1.857 2.015 574,603 -0.01(-0.45%)
Mar 19, 2004 2.004 2.107 1.994 2.025 722,717 +0.01(+0.70%)
Mar 18, 2004 2.001 2.016 1.986 2.010 102,489 +0.02(+0.91%)
Mar 17, 2004 1.960 2.001 1.960 1.992 405,329 +0.04(+2.07%)
Mar 16, 2004 1.968 1.968 1.924 1.952 433,101 +0.03(+1.36%)
Mar 15, 2004 1.874 1.956 1.874 1.926 165,967 +0.04(+2.25%)
Mar 12, 2004 1.915 1.916 1.815 1.883 193,077 -0.02(-1.16%)
Mar 11, 2004 1.899 1.951 1.886 1.906 543,525 -0.02(-1.10%)
Mar 10, 2004 1.912 1.941 1.870 1.927 380,864 +0.04(+1.97%)
Mar 09, 2004 1.883 1.936 1.857 1.889 433,101 -0.01(-0.27%)
Mar 08, 2004 1.879 1.894 1.788 1.894 327,966 +0.02(+1.29%)
Mar 05, 2004 1.815 1.916 1.812 1.870 315,403 +0.06(+3.34%)
Mar 04, 2004 1.776 1.820 1.724 1.810 456,244 +0.02(+1.01%)
Mar 03, 2004 1.825 1.825 1.781 1.792 336,562 +0.01(+0.79%)
Mar 02, 2004 1.815 1.815 1.741 1.778 316,725 -0.04(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.