Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

2,037.18 +16.46 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1378 1382 1357 1359 352,215 +3.67(+0.27%)
May 27, 2021 1373 1383 1345 1355 713,938 -30.47(-2.20%)
May 26, 2021 1382 1405 1371 1385 445,155 +20.92(+1.53%)
May 25, 2021 1377 1397 1364 1365 319,553 -2.78(-0.20%)
May 24, 2021 1373 1385 1364 1367 265,287 +0.21(+0.02%)
May 21, 2021 1393 1406 1357 1367 553,669 -7.87(-0.57%)
May 20, 2021 1334 1376 1334 1375 594,169 +52.68(+3.98%)
May 19, 2021 1303 1335 1298 1322 627,282 -23.75(-1.76%)
May 18, 2021 1339 1370 1337 1346 372,030 +9.28(+0.69%)
May 17, 2021 1309 1344 1305 1337 364,804 +13.68(+1.03%)
May 14, 2021 1330 1332 1302 1323 473,013 +26.45(+2.04%)
May 13, 2021 1309 1318 1262 1297 772,432 -5.84(-0.45%)
May 12, 2021 1342 1361 1300 1302 753,578 -78.93(-5.71%)
May 11, 2021 1310 1403 1300 1381 704,472 -3.04(-0.22%)
May 10, 2021 1461 1464 1378 1384 649,052 -96.80(-6.53%)
May 07, 2021 1469 1517 1462 1481 642,304 +34.92(+2.41%)
May 06, 2021 1552 1552 1432 1446 1,009,422 -84.20(-5.50%)
May 05, 2021 1537 1570 1516 1531 384,264 +3.63(+0.24%)
May 04, 2021 1550 1550 1489 1527 439,282 -44.62(-2.84%)
May 03, 2021 1579 1625 1565 1572 334,208 +0.55(+0.04%)
Apr 30, 2021 1563 1605 1560 1571 271,300 -17.25(-1.09%)
Apr 29, 2021 1631 1636 1578 1588 313,545 -33.77(-2.08%)
Apr 28, 2021 1602 1647 1571 1622 433,594 +17.06(+1.06%)
Apr 27, 2021 1635 1650 1602 1605 307,447 -18.07(-1.11%)
Apr 26, 2021 1598 1625 1570 1623 361,189 +22.10(+1.38%)
Apr 23, 2021 1580 1614 1574 1601 309,200 +37.45(+2.40%)
Apr 22, 2021 1570 1593 1548 1563 341,970 -13.53(-0.86%)
Apr 21, 2021 1514 1579 1514 1577 378,784 +43.58(+2.84%)
Apr 20, 2021 1560 1567 1506 1533 412,310 -37.58(-2.39%)
Apr 19, 2021 1571 1594 1532 1571 321,945 -20.89(-1.31%)
Apr 16, 2021 1602 1613 1571 1592 312,700 -7.60(-0.48%)
Apr 15, 2021 1572 1610 1569 1599 402,953 +52.92(+3.42%)
Apr 14, 2021 1608 1617 1536 1547 363,374 -51.64(-3.23%)
Apr 13, 2021 1610 1629 1584 1598 292,098 +4.55(+0.29%)
Apr 12, 2021 1563 1598 1559 1594 289,402 +8.92(+0.56%)
Apr 09, 2021 1580 1594 1543 1585 354,600 -3.27(-0.21%)
Apr 08, 2021 1574 1600 1570 1588 530,041 +46.00(+2.98%)
Apr 07, 2021 1545 1548 1515 1542 319,363 -5.79(-0.37%)
Apr 06, 2021 1505 1570 1505 1548 538,591 +44.34(+2.95%)
Apr 05, 2021 1529 1533 1462 1503 344,385 -7.05(-0.47%)
Apr 01, 2021 1519 1570 1495 1510 581,600 +38.36(+2.61%)
Mar 31, 2021 1453 1498 1442 1472 490,797 +44.11(+3.09%)
Mar 30, 2021 1403 1446 1388 1428 408,146 +24.61(+1.75%)
Mar 29, 2021 1431 1431 1368 1403 458,834 -28.55(-1.99%)
Mar 26, 2021 1390 1445 1381 1432 584,500 +29.47(+2.10%)
Mar 25, 2021 1346 1415 1338 1402 610,064 +14.65(+1.06%)
Mar 24, 2021 1442 1442 1381 1388 562,977 -58.80(-4.06%)
Mar 23, 2021 1479 1492 1442 1447 434,289 -29.46(-2.00%)
Mar 22, 2021 1455 1483 1454 1476 383,733 +27.22(+1.88%)
Mar 19, 2021 1438 1470 1420 1449 608,800 +12.72(+0.89%)
Mar 18, 2021 1489 1500 1433 1436 729,841 -101.45(-6.60%)
Mar 17, 2021 1516 1555 1480 1538 470,600 -12.87(-0.83%)
Mar 16, 2021 1601 1620 1529 1550 400,365 -30.83(-1.95%)
Mar 15, 2021 1537 1581 1532 1581 355,323 +31.17(+2.01%)
Mar 12, 2021 1531 1563 1507 1550 472,800 -20.63(-1.31%)
Mar 11, 2021 1510 1588 1490 1571 874,830 +135.21(+9.42%)
Mar 10, 2021 1529 1532 1430 1436 579,187 -16.44(-1.13%)
Mar 09, 2021 1452 1484 1406 1452 930,515 +82.47(+6.02%)
Mar 08, 2021 1450 1489 1362 1370 876,303 -100.70(-6.85%)
Mar 05, 2021 1476 1493 1349 1470 1,269,500 +11.60(+0.80%)
Mar 04, 2021 1519 1583 1407 1459 1,263,888 -69.36(-4.54%)
Mar 03, 2021 1639 1655 1519 1528 1,120,241 -114.41(-6.97%)
Mar 02, 2021 1700 1708 1607 1642 1,057,175 -70.87(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.