Indicators

Legg Clearbridge All Cap Growth ETF (NQ: CACG )

53.39 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.74	23.74	23.58	23.74	8,808	+0.02(+0.08%)
May 30, 2017	23.76	23.76	23.72	23.72	4,696	-0.03(-0.12%)
May 26, 2017	23.83	23.83	23.74	23.75	4,169	+0.05(+0.20%)
May 25, 2017	23.71	23.80	23.70	23.70	5,285	+0.05(+0.20%)
May 24, 2017	23.70	23.70	23.64	23.66	2,383	+0.08(+0.36%)
May 23, 2017	23.57	23.57	23.56	23.57	949	-0.01(-0.03%)
May 22, 2017	23.53	23.58	23.53	23.58	640	+0.13(+0.55%)
May 19, 2017	23.36	23.50	23.36	23.45	5,367	+0.20(+0.86%)
May 18, 2017	23.11	23.28	23.09	23.25	2,902	+0.12(+0.53%)
May 17, 2017	23.42	23.42	23.12	23.13	13,681	-0.44(-1.85%)
May 16, 2017	23.63	23.63	23.56	23.56	1,719	-0.05(-0.20%)
May 15, 2017	23.57	23.63	23.57	23.61	1,736	+0.13(+0.57%)
May 12, 2017	23.59	23.59	23.48	23.48	43,819	-0.07(-0.28%)
May 11, 2017	23.57	23.57	23.47	23.54	11,687	-0.03(-0.12%)
May 10, 2017	23.62	23.62	23.53	23.57	10,639	-0.02(-0.08%)
May 09, 2017	23.54	23.59	23.54	23.59	972	+0.06(+0.24%)
May 08, 2017	23.69	23.69	23.51	23.53	14,367	-0.10(-0.44%)
May 05, 2017	23.62	23.64	23.53	23.64	268,425	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.