Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

1.070 -0.040 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1732 1732 1620 1639 308 -46.80(-2.78%)
May 27, 2022 1706 1710 1623 1686 206 +20.70(+1.24%)
May 26, 2022 1710 1710 1620 1665 262 -22.05(-1.31%)
May 25, 2022 1728 1800 1665 1687 140 -0.90(-0.05%)
May 24, 2022 1786 1786 1660 1688 238 -85.50(-4.82%)
May 23, 2022 1845 1875 1748 1773 277 -21.15(-1.18%)
May 20, 2022 1800 1958 1771 1795 389 +29.70(+1.68%)
May 19, 2022 1750 1845 1749 1765 150 +6.75(+0.38%)
May 18, 2022 1800 1845 1733 1758 137 -61.20(-3.36%)
May 17, 2022 1755 1834 1746 1819 121 +73.35(+4.20%)
May 16, 2022 1806 1890 1738 1746 153 -91.35(-4.97%)
May 13, 2022 1739 1890 1716 1837 214 +125.55(+7.33%)
May 12, 2022 1665 1750 1629 1712 271 -16.20(-0.94%)
May 11, 2022 1755 1800 1620 1728 272 -71.55(-3.98%)
May 10, 2022 1845 1962 1738 1800 236 -61.20(-3.29%)
May 09, 2022 1879 1912 1804 1861 228 -44.10(-2.32%)
May 06, 2022 1935 2011 1822 1905 157 -106.20(-5.28%)
May 05, 2022 2070 2136 1944 2011 160 -81.45(-3.89%)
May 04, 2022 2070 2115 1944 2092 165 +31.05(+1.51%)
May 03, 2022 2070 2115 2007 2061 151 +35.55(+1.75%)
May 02, 2022 2025 2115 1946 2026 123 +11.25(+0.56%)
Apr 29, 2022 2164 2205 2015 2015 216 -78.30(-3.74%)
Apr 28, 2022 2142 2224 1946 2093 197 -49.50(-2.31%)
Apr 27, 2022 2025 2160 2002 2142 414 +139.95(+6.99%)
Apr 26, 2022 2159 2221 1935 2002 323 -171.45(-7.89%)
Apr 25, 2022 2214 2261 2097 2174 279 -77.40(-3.44%)
Apr 22, 2022 2250 2295 2161 2251 150 -2.25(-0.10%)
Apr 21, 2022 2498 2565 2160 2254 390 -185.40(-7.60%)
Apr 20, 2022 2595 2595 2434 2439 165 -118.80(-4.64%)
Apr 19, 2022 2429 2565 2387 2558 209 +114.75(+4.70%)
Apr 18, 2022 2520 2520 2295 2443 298 -92.70(-3.66%)
Apr 14, 2022 2745 2812 2520 2536 357 -104.85(-3.97%)
Apr 13, 2022 2340 2700 2273 2641 568 +274.05(+11.58%)
Apr 12, 2022 2520 2609 2295 2367 369 -109.80(-4.43%)
Apr 11, 2022 2563 2655 2385 2476 458 -133.20(-5.10%)
Apr 08, 2022 2781 2878 2526 2610 497 -149.40(-5.42%)
Apr 07, 2022 2700 2912 2685 2759 417 +49.50(+1.83%)
Apr 06, 2022 2925 2969 2638 2709 706 -249.30(-8.43%)
Apr 05, 2022 3150 3195 2925 2959 618 -245.25(-7.65%)
Apr 04, 2022 2914 3465 2842 3204 1,913 +368.55(+13.00%)
Apr 01, 2022 3059 3059 2745 2835 1,547 -352.80(-11.07%)
Mar 31, 2022 2778 3668 2588 3188 7,486 +778.05(+32.28%)
Mar 30, 2022 2408 2520 2340 2410 382 -14.85(-0.61%)
Mar 29, 2022 2416 2447 2295 2425 357 +90.90(+3.89%)
Mar 28, 2022 2340 2448 2250 2334 447 -5.40(-0.23%)
Mar 25, 2022 2610 2626 2298 2340 532 -207.45(-8.14%)
Mar 24, 2022 2700 2790 2480 2547 711 -81.00(-3.08%)
Mar 23, 2022 2541 2797 2520 2628 1,212 +45.00(+1.74%)
Mar 22, 2022 2430 2745 2430 2583 974 +125.10(+5.09%)
Mar 21, 2022 2700 2700 2400 2458 949 -224.55(-8.37%)
Mar 18, 2022 2354 2841 2297 2682 2,107 +245.70(+10.08%)
Mar 17, 2022 1980 2632 1902 2437 3,153 +369.90(+17.90%)
Mar 16, 2022 2340 2430 1976 2067 3,729 -387.00(-15.77%)
Mar 15, 2022 1692 2588 1623 2454 8,274 +756.00(+44.53%)
Mar 14, 2022 1755 1890 1677 1698 853 -57.15(-3.26%)
Mar 11, 2022 1890 1890 1755 1755 491 -78.30(-4.27%)
Mar 10, 2022 1800 1867 1767 1833 509 -56.25(-2.98%)
Mar 09, 2022 1845 2048 1746 1890 1,455 +72.00(+3.96%)
Mar 08, 2022 1665 2025 1544 1818 1,867 +113.85(+6.68%)
Mar 07, 2022 1800 1796 1666 1704 776 -94.95(-5.28%)
Mar 04, 2022 1845 1845 1719 1799 1,325 -65.25(-3.50%)
Mar 03, 2022 1980 2007 1839 1864 2,347 -113.40(-5.74%)
Mar 02, 2022 2081 2102 1891 1977 2,093 -137.70(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.