Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0200 UNCHANGED
Official Closing Price Updated: 3:14 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0250 0.0250 0.0250 0.0250 5,690 +0.00(+0.00%)
May 29, 2023 0.0250 0.0250 0 +0.00(+0.00%)
May 25, 2023 0.0250 0.0250 100 -0.00(-16.67%)
May 23, 2023 0.0300 0.0300 0 +0.00(+20.00%)
May 18, 2023 0.0250 0 +0.00(+0.00%)
May 17, 2023 0.0250 0.0250 0.0250 0.0250 5,694 +0.00(+0.00%)
May 16, 2023 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
May 15, 2023 0.0250 0.0250 0.0250 0.0250 40,020 -0.00(-16.67%)
May 11, 2023 0.0300 0.0300 0 +0.00(+20.00%)
May 09, 2023 0.0250 0.0250 574 +0.00(+0.00%)
May 05, 2023 0.0250 0 +0.00(+0.00%)
May 02, 2023 0.0250 0.0250 0 +0.00(+0.00%)
May 01, 2023 0.0250 0.0250 0.0250 0.0250 347,075 +0.00(+0.00%)
Apr 27, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2023 0.0250 0.0250 0.0250 0.0250 144,000 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0250 0.0250 0.0250 3,075 -0.00(-16.67%)
Apr 20, 2023 0.0300 100 -0.01(-14.29%)
Apr 17, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Apr 13, 2023 0.0300 0.0300 922 +0.00(+0.00%)
Apr 12, 2023 0.0300 0.0300 0.0300 0.0300 9,297 +0.00(+0.00%)
Apr 11, 2023 0.0300 0.0300 0.0300 0.0300 107,199 +0.00(+0.00%)
Apr 05, 2023 0.0300 0 +0.00(+0.00%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 95,100 +0.00(+20.00%)
Mar 31, 2023 0.0250 0 -0.01(-28.57%)
Mar 21, 2023 0.0350 0 +0.01(+40.00%)
Mar 17, 2023 0.0250 24 +0.00(+0.00%)
Mar 15, 2023 0.0250 0 -0.00(-16.67%)
Mar 14, 2023 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Mar 10, 2023 0.0300 263 +0.00(+0.00%)
Mar 09, 2023 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Mar 08, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Mar 07, 2023 0.0300 0.0300 0.0300 0.0300 170,000 -0.01(-14.29%)
Mar 06, 2023 0.0350 0.0350 0.0350 0.0350 79,839 +0.00(+0.00%)
Mar 03, 2023 0.0350 0.0350 0.0350 0.0350 24,400 +0.00(+0.00%)
Mar 02, 2023 0.0350 0.0350 0.0350 0.0350 16,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.