Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcanna Holdings Inc (CSE: TCAN )

0.0100 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2023 0.0100 0 +0.00(+0.00%)
Apr 04, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Apr 03, 2023 0.0050 0.0100 0.0050 0.0100 657,000 +0.00(+0.00%)
Mar 31, 2023 0.0100 0.0100 0.0100 0.0100 2,162,900 +0.00(+0.00%)
Mar 30, 2023 0.0150 0.0150 0.0100 0.0100 291,573 -0.00(-33.33%)
Mar 29, 2023 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Mar 28, 2023 0.0150 0.0150 0.0150 0.0150 180,000 +0.00(+0.00%)
Mar 23, 2023 0.0150 0 -0.01(-25.00%)
Mar 21, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 17, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Mar 15, 2023 0.0150 0 +0.00(+0.00%)
Mar 14, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Mar 13, 2023 0.0150 0.0150 0.0150 0.0150 80,001 -0.01(-25.00%)
Mar 10, 2023 0.0150 0.0200 0.0150 0.0200 231,000 +0.01(+33.33%)
Mar 06, 2023 0.0150 0.0150 999 +0.00(+0.00%)
Mar 03, 2023 0.0150 0.0150 0.0150 0.0150 1,360,000 +0.00(+0.00%)
Mar 02, 2023 0.0150 0.0150 0.0150 0.0150 206,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.