Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcanna Holdings Inc (CSE: TCAN )

0.0100 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1000 0.1200 0.0900 0.0900 115,000 -0.01(-10.00%)
May 30, 2022 0.1000 0.1050 0.1000 0.1000 62,030 +0.00(+0.00%)
May 27, 2022 0.1000 0.1000 0.1000 0.1000 97,000 +0.01(+5.26%)
May 26, 2022 0.1100 0.1100 0.0950 0.0950 223,500 -0.02(-20.83%)
May 25, 2022 0.1400 0.1400 0.1200 0.1200 178,500 -0.03(-20.00%)
May 24, 2022 0.1300 0.1500 0.1300 0.1500 230,500 +0.02(+15.38%)
May 20, 2022 0.1300 0 +0.00(+0.00%)
May 19, 2022 0.1300 0.1300 0.1200 0.1300 42,745 +0.01(+8.33%)
May 18, 2022 0.1200 0.1400 0.1200 0.1200 173,800 +0.00(+0.00%)
May 17, 2022 0.1500 0.1600 0.1200 0.1200 80,908 -0.01(-7.69%)
May 13, 2022 0.1300 0 +0.00(+0.00%)
May 12, 2022 0.1400 0.1400 0.1250 0.1300 196,900 -0.02(-13.33%)
May 11, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 10, 2022 0.1400 0.1500 0.1400 0.1500 7,000 +0.01(+11.11%)
May 09, 2022 0.1500 0.1500 0.1300 0.1350 44,500 -0.04(-25.00%)
May 06, 2022 0.1900 0.1900 0.1700 0.1800 44,700 +0.04(+28.57%)
May 03, 2022 0.1400 0.1400 0 -0.02(-12.50%)
May 02, 2022 0.1600 0.1600 0.1600 0.1600 6,724 -0.01(-5.88%)
Apr 29, 2022 0.1500 0.1700 0.1500 0.1700 52,438 +0.04(+25.93%)
Apr 28, 2022 0.1600 0.1600 0.1350 0.1350 63,926 -0.02(-15.62%)
Apr 27, 2022 0.1600 0.1700 0.1500 0.1600 13,100 +0.04(+28.00%)
Apr 26, 2022 0.1500 0.1600 0.1250 0.1250 79,500 -0.05(-26.47%)
Apr 25, 2022 0.1600 0.1700 0.1600 0.1700 24,500 +0.04(+30.77%)
Apr 22, 2022 0.1550 0.1700 0.1300 0.1300 103,033 -0.02(-13.33%)
Apr 21, 2022 0.1650 0.1700 0.1500 0.1500 37,650 -0.02(-11.76%)
Apr 20, 2022 0.1700 0.1700 0.1700 0.1700 2,000 -0.03(-15.00%)
Apr 18, 2022 0.2000 0.2000 200 +0.02(+11.11%)
Apr 14, 2022 0.1800 0 +0.01(+5.88%)
Apr 13, 2022 0.1800 0.1800 0.1500 0.1700 47,650 -0.02(-10.53%)
Apr 12, 2022 0.2000 0.2000 0.1900 0.1900 11,405 +0.04(+26.67%)
Apr 11, 2022 0.1800 0.1800 0.1500 0.1500 14,000 -0.04(-21.05%)
Apr 08, 2022 0.1950 0.1950 0.1900 0.1900 13,000 +0.00(+0.00%)
Apr 07, 2022 0.2100 0.2100 0.1900 0.1900 22,500 +0.02(+11.76%)
Apr 06, 2022 0.2000 0.2000 0.1700 0.1700 19,800 -0.04(-19.05%)
Apr 05, 2022 0.2100 0.2100 0.2100 0.2100 15,500 +0.00(+0.00%)
Apr 04, 2022 0.2200 0.2600 0.2100 0.2100 57,000 -0.01(-4.55%)
Apr 01, 2022 0.2400 0.2400 0.2200 0.2200 18,055 -0.02(-8.33%)
Mar 31, 2022 0.2500 0.2500 0.2350 0.2400 6,100 -0.03(-11.11%)
Mar 30, 2022 0.2500 0.2700 0.2400 0.2700 96,400 +0.02(+8.00%)
Mar 29, 2022 0.2550 0.2900 0.2400 0.2500 116,587 +0.03(+13.64%)
Mar 28, 2022 0.2200 0.2300 0.2200 0.2200 3,000 -0.01(-4.35%)
Mar 25, 2022 0.2000 0.2700 0.1800 0.2300 80,404 +0.03(+12.20%)
Mar 24, 2022 0.1750 0.2500 0.1500 0.2050 102,601 +0.03(+20.59%)
Mar 23, 2022 0.1300 0.2000 0.1300 0.1700 125,100 +0.03(+21.43%)
Mar 22, 2022 0.1400 0.1600 0.1300 0.1400 274,511 +0.01(+3.70%)
Mar 21, 2022 0.1400 0.1450 0.1250 0.1350 307,100 +0.01(+3.85%)
Mar 18, 2022 0.1400 0.1450 0.1300 0.1300 118,000 -0.01(-7.14%)
Mar 17, 2022 0.1550 0.1550 0.1350 0.1400 252,051 -0.01(-6.67%)
Mar 16, 2022 0.1600 0.1650 0.1450 0.1500 161,500 -0.01(-6.25%)
Mar 15, 2022 0.1600 0.1700 0.1550 0.1600 94,500 +0.01(+3.23%)
Mar 14, 2022 0.1750 0.1750 0.1550 0.1550 165,056 -0.01(-6.06%)
Mar 11, 2022 0.1850 0.2150 0.1650 0.1650 180,960 -0.04(-17.50%)
Mar 10, 2022 0.1900 0.2200 0.1900 0.2000 37,500 -0.01(-4.76%)
Mar 09, 2022 0.2100 0.2500 0.1850 0.2100 72,551 +0.01(+5.00%)
Mar 08, 2022 0.1950 0.2300 0.1930 0.2000 58,103 +0.01(+5.26%)
Mar 07, 2022 0.1950 0.1950 0.1800 0.1900 49,950 -0.01(-2.56%)
Mar 04, 2022 0.1900 0.1950 0.1850 0.1950 61,500 +0.02(+8.33%)
Mar 03, 2022 0.1750 0.1800 0.1700 0.1800 88,500 +0.00(+0.00%)
Mar 02, 2022 0.1950 0.2150 0.1800 0.1800 551,227 -0.04(-16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.