Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terranueva Corp (CSE: TEQ )

0.0300 UNCHANGED
Last Price Updated: 2:40 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0550 0 -0.00(-8.33%)
May 25, 2022 0.0600 0.0600 0 +0.00(+0.00%)
May 24, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
May 19, 2022 0.0550 0 +0.00(+0.00%)
May 18, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 12, 2022 0.0500 0 +0.00(+0.00%)
May 06, 2022 0.0500 0 +0.00(+0.00%)
May 05, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 04, 2022 0.0500 0.0500 0.0500 0.0500 2,250 -0.01(-16.67%)
Apr 27, 2022 0.0600 0 +0.00(+9.09%)
Apr 20, 2022 0.0550 0 -0.01(-15.38%)
Apr 18, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Apr 14, 2022 0.0650 0 +0.00(+0.00%)
Apr 13, 2022 0.0650 0.0650 0.0650 0.0650 1,055 +0.01(+8.33%)
Apr 05, 2022 0.0600 10 +0.00(+0.00%)
Apr 04, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Apr 01, 2022 0.0600 0.0600 0.0550 0.0550 7,000 -0.00(-8.33%)
Mar 31, 2022 0.0650 0.0650 0.0600 0.0600 144,175 +0.00(+9.09%)
Mar 29, 2022 0.0550 0.0550 100 -0.00(-8.33%)
Mar 25, 2022 0.0600 65 +0.00(+9.09%)
Mar 21, 2022 0.0550 0.0550 107 +0.00(+0.00%)
Mar 10, 2022 0.0550 0 +0.00(+10.00%)
Mar 08, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Mar 07, 2022 0.0550 0.0550 0.0500 0.0500 15,780 -0.01(-16.67%)
Mar 02, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.