Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montero Mining & Exploration Ltd (TSV: MON )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 28, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 25, 2018 0.2450 0.2500 0.2250 0.2500 6,000 +0.02(+8.70%)
May 24, 2018 0.2500 0.2500 0.2300 0.2300 4,375 -0.01(-6.12%)
May 22, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 15, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 11, 2018 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
May 10, 2018 0.2450 0.2450 0.2400 0.2400 5,000 +0.00(+0.00%)
May 09, 2018 0.2450 0.2450 0.2400 0.2400 5,000 -0.01(-4.00%)
May 08, 2018 0.2500 0.2500 0.2400 0.2500 19,500 +0.00(+0.00%)
May 07, 2018 0.2450 0.2500 0.2300 0.2500 10,500 +0.01(+2.04%)
May 04, 2018 0.2450 0.2450 0.2300 0.2450 10,500 -0.01(-2.00%)
May 03, 2018 0.2450 0.2500 0.2300 0.2500 11,500 +0.01(+4.17%)
May 02, 2018 0.2450 0.2450 0.2400 0.2400 10,000 -0.01(-4.00%)
May 01, 2018 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
Apr 26, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 24, 2018 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Apr 23, 2018 0.2400 0.2400 0.2400 0.2400 1,500 +0.04(+20.00%)
Apr 20, 2018 0.2300 0.2300 0.2000 0.2000 25,000 -0.04(-16.67%)
Apr 19, 2018 0.2350 0.2400 0.2350 0.2400 14,000 +0.00(+0.00%)
Apr 17, 2018 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Apr 12, 2018 0.2550 0.2550 0.2550 0 -0.02(-7.27%)
Apr 10, 2018 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Apr 05, 2018 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Apr 04, 2018 0.2800 0.2850 0.2550 0.2850 47,000 +0.00(+1.79%)
Apr 03, 2018 0.2800 0.2800 0.2350 0.2800 19,000 -0.00(-1.75%)
Apr 02, 2018 0.2800 0.2850 0.2700 0.2850 5,500 +0.00(+0.00%)
Mar 29, 2018 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Mar 28, 2018 0.2800 0.2900 0.2800 0.2900 2,000 +0.01(+5.45%)
Mar 27, 2018 0.2700 0.2750 0.2600 0.2750 5,000 +0.03(+10.00%)
Mar 26, 2018 0.2600 0.2600 0.2500 0.2500 4,000 -0.01(-1.96%)
Mar 23, 2018 0.2850 0.2850 0.2400 0.2550 47,000 -0.03(-10.53%)
Mar 22, 2018 0.2800 0.2850 0.2400 0.2850 35,000 +0.00(+1.79%)
Mar 15, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 14, 2018 0.2800 0.2800 0.2800 0.2800 7,500 +0.00(+0.00%)
Mar 13, 2018 0.2800 0.2800 0.2800 0.2800 500 -0.01(-3.45%)
Mar 12, 2018 0.2900 0.2900 0.2900 0.2900 500 +0.02(+9.43%)
Mar 09, 2018 0.2650 0.2650 0.2650 0.2650 5,500 -0.03(-11.67%)
Mar 07, 2018 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Mar 05, 2018 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.