Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carube Copper (TSV: CUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0350 0.0350 0.0350 250 +0.00(+0.00%)
May 30, 2019 0.0350 0.0350 0.0350 0.0350 34,000 -0.00(-12.50%)
May 29, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 28, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 27, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
May 24, 2019 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
May 23, 2019 0.0400 0.0400 0.0400 0.0400 43,953 +0.00(+0.00%)
May 22, 2019 0.0400 0.0400 0.0400 0.0400 90,000 -0.00(-11.11%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 16, 2019 0.0400 0.0400 0.0400 0.0400 748,000 +0.00(+0.00%)
May 15, 2019 0.0450 0.0450 0.0400 0.0400 266,000 +0.00(+0.00%)
May 14, 2019 0.0400 0.0400 0.0400 0.0400 46,999 +0.00(+0.00%)
May 13, 2019 0.0350 0.0400 0.0350 0.0400 22,000 +0.00(+0.00%)
May 10, 2019 0.0400 0.0400 0.0400 0.0400 226,033 +0.00(+0.00%)
May 09, 2019 0.0400 0.0400 0.0400 0.0400 40,057 -0.00(-11.11%)
May 08, 2019 0.0450 0.0450 0.0450 0.0450 443,000 +0.00(+0.00%)
May 06, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 01, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 30, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 100,058 -0.01(-10.00%)
Apr 26, 2019 0.0450 0.0500 0.0450 0.0500 627,650 +0.01(+11.11%)
Apr 25, 2019 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Apr 23, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 22, 2019 0.0450 0.0500 0.0450 0.0500 310,500 +0.01(+25.00%)
Apr 17, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 16, 2019 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Apr 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 11, 2019 0.0500 0.0500 0.0450 0.0450 207,000 -0.01(-10.00%)
Apr 10, 2019 0.0450 0.0500 0.0450 0.0500 148,000 +0.00(+0.00%)
Apr 09, 2019 0.0450 0.0500 0.0450 0.0500 822,000 +0.01(+11.11%)
Apr 08, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Apr 05, 2019 0.0400 0.0400 0.0400 0.0400 20,840 +0.00(+0.00%)
Apr 03, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2019 0.0450 0.0500 0.0450 0.0500 30,000 +0.00(+0.00%)
Mar 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2019 0.0500 0.0500 0.0500 0.0500 148,590 +0.00(+0.00%)
Mar 22, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 21, 2019 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Mar 20, 2019 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Mar 19, 2019 0.0500 0.0500 0.0500 0.0500 42,500 +0.00(+0.00%)
Mar 18, 2019 0.0500 0.0500 0.0450 0.0500 81,499 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0.0500 18,250 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2019 0.0550 0.0550 0.0500 0.0500 47,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.