Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Orient Energy CO (TSV: POE )

1.210 UNCHANGED
Last Price Updated: 3:39 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.160 1.160 1.130 1.160 23,200 +0.00(+0.00%)
May 30, 2018 1.160 1.160 1.160 1.160 6,600 +0.01(+0.87%)
May 29, 2018 1.140 1.160 1.130 1.150 7,125 +0.01(+0.88%)
May 28, 2018 1.120 1.140 1.100 1.140 25,800 +0.02(+1.79%)
May 25, 2018 1.090 1.120 1.090 1.120 20,000 +0.00(+0.00%)
May 24, 2018 1.120 1.120 1.090 1.120 52,300 +0.04(+3.70%)
May 23, 2018 1.080 1.100 1.080 1.080 2,610 +0.01(+0.93%)
May 22, 2018 1.110 1.130 1.050 1.070 59,500 -0.08(-6.96%)
May 18, 2018 1.150 1.150 1.150 0 +0.04(+3.60%)
May 17, 2018 1.110 1.130 1.110 1.110 9,500 -0.02(-1.77%)
May 16, 2018 1.150 1.150 1.110 1.130 34,600 -0.02(-1.74%)
May 15, 2018 1.100 1.180 1.100 1.150 35,110 +0.02(+1.77%)
May 14, 2018 1.150 1.160 1.130 1.130 48,200 -0.03(-2.59%)
May 11, 2018 1.150 1.160 1.140 1.160 14,900 +0.06(+5.45%)
May 09, 2018 1.100 1.100 1.100 0 -0.03(-2.65%)
May 08, 2018 1.140 1.150 1.130 1.130 28,600 -0.01(-0.88%)
May 07, 2018 1.100 1.170 1.100 1.140 72,900 +0.06(+5.56%)
May 04, 2018 1.080 1.130 1.080 1.080 8,200 -0.01(-0.92%)
May 03, 2018 1.060 1.100 1.060 1.090 6,300 -0.04(-3.54%)
May 02, 2018 1.120 1.130 1.120 1.130 2,200 +0.01(+0.89%)
May 01, 2018 1.060 1.130 1.060 1.120 19,166 +0.02(+1.82%)
Apr 30, 2018 1.080 1.100 1.080 1.100 3,000 -0.02(-1.79%)
Apr 27, 2018 1.060 1.130 1.060 1.120 17,200 +0.03(+2.75%)
Apr 26, 2018 1.070 1.100 1.050 1.090 20,944 +0.03(+2.83%)
Apr 25, 2018 1.080 1.100 1.060 1.060 16,100 -0.03(-2.75%)
Apr 24, 2018 1.080 1.090 1.080 1.090 7,133 +0.01(+0.93%)
Apr 23, 2018 1.080 1.080 1.080 1.080 1,800 +0.02(+1.89%)
Apr 20, 2018 1.070 1.070 1.050 1.060 52,200 -0.04(-3.64%)
Apr 19, 2018 1.100 1.100 1.100 1.100 500 +0.00(+0.00%)
Apr 18, 2018 1.100 1.120 1.100 1.100 18,520 +0.01(+0.92%)
Apr 17, 2018 1.100 1.100 1.090 1.090 5,200 -0.01(-0.91%)
Apr 16, 2018 1.100 1.110 1.100 1.100 10,047 +0.01(+0.92%)
Apr 13, 2018 1.070 1.100 1.070 1.090 4,550 -0.01(-0.91%)
Apr 12, 2018 1.080 1.140 1.080 1.100 4,850 +0.02(+1.85%)
Apr 11, 2018 1.050 1.080 1.050 1.080 7,800 +0.05(+4.85%)
Apr 10, 2018 1.050 1.050 1.020 1.030 6,350 -0.01(-0.96%)
Apr 09, 2018 1.060 1.060 1.040 1.040 2,800 -0.03(-2.80%)
Apr 06, 2018 1.080 1.080 1.070 1.070 500 +0.02(+1.90%)
Apr 05, 2018 1.020 1.050 1.020 1.050 33,515 -0.01(-0.94%)
Apr 04, 2018 1.060 1.110 1.060 1.060 13,570 +0.01(+0.95%)
Apr 03, 2018 1.050 1.050 1.050 1.050 3,300 -0.06(-5.41%)
Mar 29, 2018 1.110 1.110 1.110 0 +0.06(+5.71%)
Mar 28, 2018 1.060 1.060 1.020 1.050 45,683 -0.01(-0.94%)
Mar 27, 2018 1.080 1.090 1.060 1.060 900 -0.02(-1.85%)
Mar 26, 2018 1.090 1.100 1.080 1.080 49,138 +0.00(+0.00%)
Mar 22, 2018 1.080 1.080 1.080 0 -0.07(-6.09%)
Mar 21, 2018 1.150 1.150 1.150 1.150 1,100 +0.00(+0.00%)
Mar 20, 2018 1.110 1.150 1.110 1.150 1,600 +0.04(+3.60%)
Mar 19, 2018 1.080 1.140 1.080 1.110 10,525 +0.04(+3.74%)
Mar 16, 2018 1.070 1.070 1.070 1.070 1,500 -0.09(-7.76%)
Mar 15, 2018 1.100 1.160 1.100 1.160 21,400 +0.06(+5.45%)
Mar 14, 2018 1.100 1.100 1.100 1.100 73,500 +0.00(+0.00%)
Mar 13, 2018 1.070 1.100 1.070 1.100 26,750 +0.02(+1.85%)
Mar 12, 2018 1.100 1.100 1.060 1.080 36,300 +0.03(+2.86%)
Mar 09, 2018 1.060 1.090 1.050 1.050 16,175 -0.02(-1.87%)
Mar 08, 2018 1.070 1.070 1.070 1.070 500 +0.01(+0.94%)
Mar 07, 2018 1.120 1.120 1.060 1.060 17,000 -0.04(-3.64%)
Mar 06, 2018 1.080 1.100 1.080 1.100 20,000 +0.00(+0.00%)
Mar 05, 2018 1.060 1.100 1.050 1.100 14,025 +0.01(+0.92%)
Mar 02, 2018 1.080 1.090 1.060 1.090 15,100 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.