Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Orient Energy CO (TSV: POE )

1.210 UNCHANGED
Last Price Updated: 3:39 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.060 2.100 2.050 2.090 55,420 -0.02(-0.95%)
May 29, 2014 2.120 2.120 2.040 2.110 34,605 +0.02(+0.96%)
May 28, 2014 1.950 2.160 1.950 2.090 124,750 +0.14(+7.18%)
May 27, 2014 1.930 1.950 1.930 1.950 23,884 +0.05(+2.63%)
May 26, 2014 1.900 1.900 1.900 1.900 100 -0.02(-1.04%)
May 23, 2014 1.870 1.930 1.870 1.920 8,900 -0.03(-1.54%)
May 22, 2014 1.980 2.000 1.940 1.950 9,510 +0.09(+4.84%)
May 21, 2014 1.910 1.960 1.790 1.860 88,536 -0.05(-2.62%)
May 20, 2014 1.970 2.000 1.820 1.910 109,107 -0.08(-4.02%)
May 16, 2014 1.990 1.990 1.990 0 -0.01(-0.50%)
May 15, 2014 2.120 2.120 1.980 2.000 143,907 -0.15(-6.98%)
May 14, 2014 2.130 2.190 2.130 2.150 202,386 +0.00(+0.00%)
May 13, 2014 2.160 2.170 2.150 2.150 27,435 +0.00(+0.00%)
May 12, 2014 2.050 2.150 2.050 2.150 51,310 +0.07(+3.37%)
May 09, 2014 2.080 2.080 2.010 2.080 93,453 -0.03(-1.42%)
May 08, 2014 2.050 2.110 2.040 2.110 48,200 +0.10(+4.98%)
May 07, 2014 2.010 2.040 2.010 2.010 14,734 -0.01(-0.50%)
May 06, 2014 2.020 2.060 2.020 2.020 29,850 +0.00(+0.00%)
May 05, 2014 2.100 2.100 2.010 2.020 27,350 -0.09(-4.27%)
May 02, 2014 2.090 2.110 2.070 2.110 20,974 +0.05(+2.43%)
May 01, 2014 2.150 2.150 2.050 2.060 13,030 -0.06(-2.83%)
Apr 30, 2014 2.020 2.120 2.020 2.120 46,514 +0.04(+1.92%)
Apr 29, 2014 2.000 2.080 2.000 2.080 21,675 +0.03(+1.46%)
Apr 28, 2014 2.080 2.080 2.010 2.050 43,294 +0.01(+0.49%)
Apr 25, 2014 2.060 2.120 2.010 2.040 99,830 -0.01(-0.49%)
Apr 24, 2014 2.130 2.130 2.050 2.050 17,620 +0.00(+0.00%)
Apr 23, 2014 2.090 2.090 2.030 2.050 14,275 -0.05(-2.38%)
Apr 22, 2014 2.100 2.140 2.050 2.100 108,835 +0.05(+2.44%)
Apr 21, 2014 2.060 2.150 2.040 2.050 12,197 +0.08(+4.06%)
Apr 17, 2014 1.970 1.970 1.970 0 +0.02(+1.03%)
Apr 16, 2014 1.950 1.950 1.890 1.950 47,550 +0.00(+0.00%)
Apr 15, 2014 1.900 1.950 1.900 1.950 33,550 -0.03(-1.52%)
Apr 14, 2014 1.980 2.050 1.880 1.980 140,421 -0.08(-3.88%)
Apr 11, 2014 2.100 2.170 2.030 2.060 28,688 -0.03(-1.44%)
Apr 10, 2014 2.240 2.280 2.060 2.090 146,433 -0.11(-5.00%)
Apr 09, 2014 2.100 2.240 2.100 2.200 233,538 +0.14(+6.80%)
Apr 08, 2014 2.020 2.120 2.020 2.060 241,977 +0.05(+2.49%)
Apr 07, 2014 1.960 2.040 1.920 2.010 0 +0.09(+4.69%)
Apr 04, 2014 1.830 1.920 1.810 1.920 132,169 +0.14(+7.87%)
Apr 03, 2014 1.750 1.790 1.710 1.780 155,750 +0.02(+1.14%)
Apr 02, 2014 1.760 1.780 1.750 1.760 36,950 +0.02(+1.15%)
Apr 01, 2014 1.780 1.800 1.740 1.740 46,723 -0.04(-2.25%)
Mar 31, 2014 1.740 1.860 1.740 1.780 61,456 +0.04(+2.30%)
Mar 28, 2014 1.750 1.750 1.730 1.740 48,150 -0.05(-2.79%)
Mar 27, 2014 1.760 1.790 1.750 1.790 62,450 +0.03(+1.70%)
Mar 26, 2014 1.790 1.790 1.760 1.760 62,807 -0.04(-2.22%)
Mar 25, 2014 1.800 1.810 1.780 1.800 33,951 +0.01(+0.56%)
Mar 24, 2014 1.820 1.820 1.780 1.790 69,100 -0.03(-1.65%)
Mar 21, 2014 1.800 1.830 1.780 1.820 44,930 +0.02(+1.11%)
Mar 20, 2014 1.850 1.850 1.800 1.800 30,100 -0.02(-1.10%)
Mar 19, 2014 1.860 1.860 1.820 1.820 31,400 -0.03(-1.62%)
Mar 18, 2014 1.820 1.910 1.820 1.850 15,012 +0.01(+0.54%)
Mar 17, 2014 1.830 1.840 1.810 1.840 3,505 +0.05(+2.79%)
Mar 14, 2014 1.860 1.860 1.750 1.790 156,701 -0.07(-3.76%)
Mar 13, 2014 1.870 1.900 1.840 1.860 26,780 -0.05(-2.62%)
Mar 12, 2014 1.920 1.920 1.850 1.910 49,397 -0.02(-1.04%)
Mar 11, 2014 1.910 1.940 1.910 1.930 7,950 +0.01(+0.52%)
Mar 10, 2014 1.940 1.940 1.890 1.920 78,246 -0.02(-1.03%)
Mar 07, 2014 1.990 1.990 1.910 1.940 45,930 +0.00(+0.00%)
Mar 06, 2014 2.010 2.060 1.940 1.940 94,760 -0.10(-4.90%)
Mar 05, 2014 1.980 2.055 1.970 2.040 160,513 +0.07(+3.55%)
Mar 04, 2014 1.940 2.020 1.850 1.970 525,308 +0.03(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.