Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Orient Energy CO (TSV: POE )

1.210 UNCHANGED
Last Price Updated: 3:39 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.300 3.450 3.300 3.450 1,204,856 +0.06(+1.77%)
May 30, 2012 3.450 3.450 3.310 3.390 1,066,510 -0.06(-1.74%)
May 29, 2012 3.470 3.490 3.430 3.450 642,598 -0.02(-0.58%)
May 28, 2012 3.400 3.510 3.400 3.470 375,792 +0.02(+0.58%)
May 25, 2012 3.320 3.470 3.260 3.450 1,533,593 +0.09(+2.68%)
May 24, 2012 3.450 3.450 3.110 3.360 1,306,652 -0.10(-2.89%)
May 23, 2012 3.240 3.540 3.030 3.460 2,979,940 +1.39(+67.15%)
May 22, 2012 1.950 2.160 1.920 2.070 212,305 +0.17(+8.95%)
May 18, 2012 1.900 1.900 1.900 0 -0.07(-3.55%)
May 17, 2012 2.020 2.060 1.940 1.970 99,279 +0.00(+0.00%)
May 16, 2012 2.030 2.030 1.900 1.970 252,148 -0.10(-4.83%)
May 15, 2012 2.150 2.150 1.970 2.070 561,689 -0.13(-5.91%)
May 14, 2012 2.250 2.280 2.010 2.200 249,551 -0.11(-4.76%)
May 11, 2012 2.250 2.350 2.250 2.310 32,915 +0.03(+1.32%)
May 10, 2012 2.400 2.450 2.280 2.280 64,622 -0.05(-2.15%)
May 09, 2012 2.250 2.330 2.220 2.330 66,471 +0.00(+0.00%)
May 08, 2012 2.380 2.380 2.250 2.330 111,432 -0.07(-2.92%)
May 07, 2012 2.330 2.400 2.160 2.400 240,438 +0.04(+1.69%)
May 04, 2012 2.430 2.440 2.300 2.360 147,605 -0.12(-4.84%)
May 03, 2012 2.570 2.600 2.450 2.480 108,993 -0.07(-2.75%)
May 02, 2012 2.600 2.650 2.500 2.550 124,554 -0.08(-3.04%)
May 01, 2012 2.490 2.650 2.490 2.630 149,909 +0.18(+7.35%)
Apr 30, 2012 2.390 2.590 2.310 2.450 336,634 +0.05(+2.08%)
Apr 27, 2012 2.420 2.490 2.380 2.400 272,819 -0.04(-1.64%)
Apr 26, 2012 2.470 2.470 2.400 2.440 94,770 -0.05(-2.01%)
Apr 25, 2012 2.690 2.690 2.480 2.490 213,288 -0.05(-1.97%)
Apr 24, 2012 2.380 2.580 2.380 2.540 204,610 +0.15(+6.28%)
Apr 23, 2012 2.410 2.410 2.300 2.390 159,730 -0.06(-2.45%)
Apr 20, 2012 2.450 2.530 2.330 2.450 709,431 +0.05(+2.08%)
Apr 19, 2012 2.520 2.600 2.350 2.400 459,991 -0.11(-4.38%)
Apr 18, 2012 2.850 2.850 2.480 2.510 1,134,055 -0.27(-9.71%)
Apr 17, 2012 3.700 3.700 2.700 2.780 3,676,888 -0.95(-25.47%)
Apr 16, 2012 3.850 3.850 3.650 3.730 248,471 -0.04(-1.06%)
Apr 13, 2012 3.790 3.790 3.650 3.770 127,513 -0.09(-2.33%)
Apr 12, 2012 3.560 3.880 3.560 3.860 341,629 +0.27(+7.52%)
Apr 11, 2012 3.600 3.670 3.550 3.590 302,900 -0.01(-0.28%)
Apr 10, 2012 3.880 3.880 3.440 3.600 622,298 -0.27(-6.98%)
Apr 09, 2012 3.970 3.970 3.810 3.870 74,202 -0.10(-2.52%)
Apr 05, 2012 3.950 3.980 3.820 3.970 264,004 +0.02(+0.51%)
Apr 04, 2012 3.950 3.960 3.720 3.950 337,919 -0.11(-2.71%)
Apr 03, 2012 4.150 4.180 4.020 4.060 78,082 -0.04(-0.98%)
Apr 02, 2012 4.150 4.150 4.050 4.100 58,741 +0.03(+0.74%)
Mar 30, 2012 4.000 4.070 3.920 4.070 191,574 +0.10(+2.52%)
Mar 29, 2012 4.000 4.090 3.860 3.970 345,817 -0.05(-1.24%)
Mar 28, 2012 4.050 4.110 4.000 4.020 307,035 -0.02(-0.50%)
Mar 27, 2012 4.150 4.200 4.040 4.040 227,525 -0.09(-2.18%)
Mar 26, 2012 4.020 4.190 4.020 4.130 329,242 +0.13(+3.25%)
Mar 23, 2012 3.950 4.160 3.890 4.000 463,740 +0.10(+2.56%)
Mar 22, 2012 3.900 4.010 3.880 3.900 202,050 -0.11(-2.74%)
Mar 21, 2012 3.680 4.080 3.570 4.010 481,036 +0.27(+7.22%)
Mar 20, 2012 3.950 3.950 3.690 3.740 300,300 -0.19(-4.83%)
Mar 19, 2012 3.970 3.990 3.890 3.930 206,912 +0.01(+0.26%)
Mar 16, 2012 3.880 4.030 3.880 3.920 194,365 +0.03(+0.77%)
Mar 15, 2012 4.030 4.060 3.850 3.890 425,293 -0.16(-3.95%)
Mar 14, 2012 4.150 4.230 4.040 4.050 393,982 -0.10(-2.41%)
Mar 13, 2012 4.190 4.190 4.030 4.150 163,007 +0.10(+2.47%)
Mar 12, 2012 4.140 4.280 4.050 4.050 267,485 -0.11(-2.64%)
Mar 09, 2012 4.260 4.260 4.120 4.160 83,463 -0.02(-0.48%)
Mar 08, 2012 4.000 4.300 4.000 4.180 723,718 +0.18(+4.50%)
Mar 07, 2012 4.050 4.060 3.990 4.000 131,009 -0.02(-0.50%)
Mar 06, 2012 4.060 4.100 3.810 4.020 348,170 -0.18(-4.29%)
Mar 05, 2012 4.350 4.350 4.180 4.200 326,386 -0.14(-3.23%)
Mar 02, 2012 4.390 4.610 4.290 4.340 1,015,933 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.