Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmx Gold Corp (TSV: QMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0550 0.0600 0.0500 0.0500 316,725 -0.00(-9.09%)
May 30, 2016 0.0550 0.0550 0.0550 0.0550 60,600 -0.00(-8.33%)
May 27, 2016 0.0600 0.0600 0.0600 0.0600 244,000 +0.00(+0.00%)
May 26, 2016 0.0650 0.0650 0.0600 0.0600 608,275 +0.00(+0.00%)
May 25, 2016 0.0650 0.0650 0.0600 0.0600 74,500 -0.01(-7.69%)
May 24, 2016 0.0800 0.0800 0.0650 0.0650 416,062 -0.01(-18.75%)
May 20, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 19, 2016 0.0800 0.0900 0.0750 0.0900 76,000 -0.01(-5.26%)
May 17, 2016 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
May 16, 2016 0.0800 0.1050 0.0750 0.1050 36,026 +0.01(+10.53%)
May 13, 2016 0.0850 0.1000 0.0850 0.0950 74,868 +0.01(+11.76%)
May 12, 2016 0.1050 0.1050 0.0750 0.0850 579,937 -0.00(-5.56%)
May 11, 2016 0.0900 0.0900 0.0900 0.0900 20,060 -0.01(-10.00%)
May 10, 2016 0.0950 0.1050 0.0950 0.1000 80,624 +0.00(+0.00%)
May 09, 2016 0.1000 0.1000 0.0850 0.1000 50,097 +0.00(+0.00%)
May 06, 2016 0.1050 0.1100 0.1000 0.1000 221,048 +0.00(+0.00%)
May 05, 2016 0.0800 0.1000 0.0800 0.1000 133,350 +0.01(+17.65%)
May 04, 2016 0.1000 0.1000 0.0800 0.0850 138,600 -0.01(-15.00%)
May 03, 2016 0.0800 0.1050 0.0800 0.1000 725,600 +0.03(+33.33%)
May 02, 2016 0.0700 0.0850 0.0500 0.0750 1,148,637 +0.00(+7.14%)
Apr 29, 2016 0.0450 0.1000 0.0450 0.0700 1,589,756 +0.03(+75.00%)
Apr 28, 2016 0.0450 0.0450 0.0400 0.0400 28,939 +0.00(+14.29%)
Apr 27, 2016 0.0450 0.0450 0.0350 0.0350 54,000 -0.00(-12.50%)
Apr 26, 2016 0.0500 0.0500 0.0400 0.0400 221,281 -0.00(-11.11%)
Apr 25, 2016 0.0450 0.0450 0.0450 0.0450 104,000 +0.00(+0.00%)
Apr 22, 2016 0.0450 0.0450 0.0450 0.0450 5,942 +0.00(+12.50%)
Apr 21, 2016 0.0400 0.0400 0.0400 0.0400 3,183 +0.00(+0.00%)
Apr 20, 2016 0.0500 0.0500 0.0400 0.0400 67,882 -0.01(-20.00%)
Apr 19, 2016 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Apr 18, 2016 0.0450 0.0450 0.0450 0.0450 47,750 +0.00(+12.50%)
Apr 15, 2016 0.0450 0.0450 0.0400 0.0400 16,185 -0.00(-11.11%)
Apr 14, 2016 0.0400 0.0450 0.0400 0.0450 79,775 +0.00(+0.00%)
Apr 13, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 12, 2016 0.0450 0.0450 0.0450 0.0450 302,575 +0.00(+0.00%)
Apr 11, 2016 0.0450 0.0450 0.0450 0.0450 492,050 +0.00(+0.00%)
Apr 08, 2016 0.0400 0.0450 0.0350 0.0450 34,500 +0.00(+0.00%)
Apr 07, 2016 0.0350 0.0450 0.0350 0.0450 111,822 +0.01(+28.57%)
Apr 06, 2016 0.0400 0.0400 0.0350 0.0350 41,000 -0.01(-22.22%)
Apr 05, 2016 0.0450 0.0450 0.0400 0.0450 90,800 +0.00(+12.50%)
Apr 04, 2016 0.0400 0.0400 0.0400 0.0400 15,650 +0.00(+0.00%)
Apr 01, 2016 0.0400 0.0400 0.0400 0.0400 15,323 +0.00(+0.00%)
Mar 31, 2016 0.0400 0.0400 0.0400 0.0400 2,820 -0.00(-11.11%)
Mar 29, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 28, 2016 0.0350 0.0450 0.0350 0.0450 12,000 +0.00(+0.00%)
Mar 24, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 23, 2016 0.0350 0.0350 0.0350 0.0350 30,022 -0.00(-12.50%)
Mar 22, 2016 0.0400 0.0400 0.0400 0.0400 16,075 +0.00(+0.00%)
Mar 21, 2016 0.0450 0.0450 0.0400 0.0400 13,000 -0.00(-11.11%)
Mar 18, 2016 0.0350 0.0450 0.0350 0.0450 135,275 +0.01(+28.57%)
Mar 17, 2016 0.0400 0.0400 0.0300 0.0350 142,500 +0.01(+16.67%)
Mar 16, 2016 0.0450 0.0450 0.0300 0.0300 19,000 -0.01(-33.33%)
Mar 15, 2016 0.0300 0.0450 0.0300 0.0450 377,167 +0.02(+80.00%)
Mar 10, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 08, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 07, 2016 0.0300 0.0300 0.0250 0.0250 298,237 -0.00(-16.67%)
Mar 04, 2016 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 03, 2016 0.0200 0.0300 0.0200 0.0300 145,900 +0.01(+50.00%)
Mar 02, 2016 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.