Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (TSV: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1500 0.1500 0.1500 0.1500 10,625 +0.03(+25.00%)
May 29, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 28, 2019 0.1200 0.1200 0.1200 12 +0.00(+0.00%)
May 27, 2019 0.1200 0.1200 0.1200 0.1200 4,000 +0.01(+9.09%)
May 24, 2019 0.1000 0.1100 0.1000 0.1100 87,180 +0.01(+10.00%)
May 23, 2019 0.1200 0.1200 0.1000 0.1000 48,700 +0.00(+0.00%)
May 22, 2019 0.1200 0.1200 0.1000 0.1000 52,600 -0.01(-13.04%)
May 21, 2019 0.1250 0.1250 0.1150 0.1150 5,299 -0.01(-8.00%)
May 17, 2019 0.1250 0.1250 0.1250 0 -0.07(-34.21%)
May 16, 2019 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
May 15, 2019 0.1900 0.1900 0.1900 150 +0.00(+0.00%)
May 14, 2019 0.1900 0.1900 0.1900 125 +0.00(+0.00%)
May 09, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 08, 2019 0.1900 0.1900 0.1900 75 +0.00(+0.00%)
May 03, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 02, 2019 0.1900 0.1900 0.1900 0.1900 4,125 -0.01(-5.00%)
Apr 26, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 25, 2019 0.2200 0.2200 0.2000 0.2000 2,726 +0.00(+0.00%)
Apr 17, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Apr 15, 2019 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Apr 11, 2019 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Apr 10, 2019 0.2500 0.2500 0.2500 14 +0.00(+0.00%)
Apr 05, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 04, 2019 0.2300 0.2500 0.2300 0.2500 15,000 +0.00(+0.00%)
Apr 03, 2019 0.2500 0.2500 0.2500 5 +0.00(+0.00%)
Apr 02, 2019 0.2700 0.2700 0.2500 0.2500 8,302 -0.05(-16.67%)
Mar 28, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 25, 2019 0.3000 0.3000 0.3000 0 +0.27(+1100.00%)
Mar 22, 2019 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Mar 21, 2019 0.0250 0.0250 0.0250 0.0250 118,500 +0.00(+0.00%)
Mar 20, 2019 0.0250 0.0300 0.0200 0.0250 403,750 +0.01(+25.00%)
Mar 19, 2019 0.0200 0.0200 0.0200 0.0200 209,000 -0.01(-20.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Mar 15, 2019 0.0250 0.0250 0.0200 0.0250 123,000 +0.00(+0.00%)
Mar 14, 2019 0.0200 0.0250 0.0200 0.0250 417,250 +0.01(+25.00%)
Mar 13, 2019 0.0150 0.0200 0.0150 0.0200 129,000 +0.00(+0.00%)
Mar 12, 2019 0.0200 0.0200 0.0200 0.0200 91,075 +0.01(+33.33%)
Mar 11, 2019 0.0150 0.0150 0.0100 0.0150 410,200 +0.00(+50.00%)
Mar 08, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 06, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 04, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.