Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (TSV: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 26, 2015 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
May 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 05, 2015 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Apr 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 23, 2015 0.0150 0.0150 0.0150 250 +0.00(+0.00%)
Apr 22, 2015 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Apr 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 09, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 30, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 19, 2015 0.0200 0.0200 0.0150 0.0150 36,300 +0.00(+0.00%)
Mar 18, 2015 0.0150 0.0150 0.0150 0.0150 8,275 +0.00(+0.00%)
Mar 17, 2015 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-25.00%)
Mar 16, 2015 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Mar 10, 2015 0.0150 0.0150 0.0150 15 +0.00(+0.00%)
Mar 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 05, 2015 0.0150 0.0150 0.0150 0.0150 6,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.