Indicators

(TSV: SAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 02, 2018	0.0450	0.0450	0.0400	0.0400	69,200	-0.01(-20.00%)
Mar 29, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Mar 28, 2018	0.0500	0.0500	0.0400	0.0450	37,000	-0.01(-10.00%)
Mar 27, 2018	0.0500	0.0500	0.0500	0.0500	15,300	+0.00(+0.00%)
Mar 26, 2018	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Mar 23, 2018	0.0550	0.0550	0.0500	0.0500	18,166	-0.00(-9.09%)
Mar 22, 2018	0.0600	0.0600	0.0550	0.0550	28,000	-0.01(-15.38%)
Mar 21, 2018	0.0550	0.0650	0.0550	0.0650	4,000	+0.00(+0.00%)
Mar 20, 2018	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+18.18%)
Mar 19, 2018	0.0550	0.0550	0.0550	0.0550	5,600	-0.01(-15.38%)
Mar 15, 2018		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Mar 13, 2018		0.0500	0.0500	0.0500	100	+0.00(+0.00%)
Mar 12, 2018	0.0750	0.0750	0.0500	0.0500	173,445	-0.03(-37.50%)
Mar 09, 2018	0.0750	0.0800	0.0750	0.0800	10,000	+0.01(+6.67%)
Mar 07, 2018		0.0750	0.0750	0.0750	200	+0.01(+25.00%)
Mar 06, 2018	0.0750	0.0750	0.0600	0.0600	66,594	-0.01(-14.29%)
Mar 05, 2018	0.0700	0.0700	0.0700	0.0700	15,031	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.