Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 30, 2017 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
May 29, 2017 0.0850 0.0950 0.0850 0.0900 26,850 +0.00(+0.00%)
May 26, 2017 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
May 25, 2017 0.0950 0.0950 0.0850 0.0850 24,765 -0.00(-5.56%)
May 24, 2017 0.0900 0.0900 0.0900 0.0900 188,700 +0.00(+5.88%)
May 23, 2017 0.0800 0.0850 0.0800 0.0850 88,760 +0.00(+0.00%)
May 19, 2017 0.0900 0.0900 0.0850 0.0850 20,000 +0.00(+0.00%)
May 18, 2017 0.0900 0.0900 0.0850 0.0850 188,000 -0.00(-5.56%)
May 17, 2017 0.0850 0.0900 0.0850 0.0900 45,700 +0.00(+0.00%)
May 16, 2017 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
May 15, 2017 0.0900 0.0900 0.0850 0.0850 46,000 +0.00(+0.00%)
May 11, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 10, 2017 0.0850 0.0900 0.0850 0.0900 39,000 +0.00(+5.88%)
May 09, 2017 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
May 08, 2017 0.0900 0.0900 0.0850 0.0850 28,000 -0.00(-5.56%)
May 05, 2017 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
May 04, 2017 0.0900 0.0900 0.0850 0.0850 59,000 -0.00(-5.56%)
May 02, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 28, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 25, 2017 0.0950 0.0950 0.0950 475 +0.01(+5.56%)
Apr 24, 2017 0.0950 0.0950 0.0850 0.0900 145,399 -0.01(-10.00%)
Apr 21, 2017 0.0950 0.1000 0.0900 0.1000 66,000 +0.01(+5.26%)
Apr 19, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 18, 2017 0.1000 0.1050 0.1000 0.1000 24,350 +0.00(+0.00%)
Apr 17, 2017 0.1000 0.1000 0.1000 0.1000 22,500 +0.01(+5.26%)
Apr 13, 2017 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+5.56%)
Apr 12, 2017 0.0900 0.0950 0.0900 0.0900 39,000 -0.01(-10.00%)
Apr 11, 2017 0.0900 0.1000 0.0900 0.1000 23,600 +0.00(+0.00%)
Apr 10, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Apr 07, 2017 0.0900 0.1000 0.0900 0.0950 19,000 +0.01(+5.56%)
Apr 04, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 03, 2017 0.0950 0.0950 0.0900 0.0900 35,000 -0.01(-5.26%)
Mar 30, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 29, 2017 0.0900 0.0950 0.0850 0.0950 109,000 +0.00(+0.00%)
Mar 28, 2017 0.0950 0.0950 0.0900 0.0950 60,000 -0.01(-5.00%)
Mar 27, 2017 0.1000 0.1000 0.1000 0.1000 21,000 +0.01(+5.26%)
Mar 22, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 21, 2017 0.0950 0.1000 0.0900 0.1000 150,700 +0.01(+5.26%)
Mar 20, 2017 0.1000 0.1000 0.0950 0.0950 19,500 -0.01(-9.52%)
Mar 17, 2017 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Mar 16, 2017 0.1100 0.1100 0.1000 0.1050 50,000 +0.00(+5.00%)
Mar 15, 2017 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Mar 14, 2017 0.1000 0.1050 0.0950 0.0950 59,000 -0.01(-9.52%)
Mar 10, 2017 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Mar 09, 2017 0.1000 0.1050 0.0950 0.0950 29,500 +0.00(+0.00%)
Mar 08, 2017 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Mar 07, 2017 0.1000 0.1050 0.0900 0.1000 377,300 +0.00(+0.00%)
Mar 06, 2017 0.1050 0.1050 0.0950 0.1000 107,537 -0.00(-4.76%)
Mar 03, 2017 0.0950 0.1050 0.0950 0.1050 7,000 +0.01(+10.53%)
Mar 02, 2017 0.0950 0.0950 0.0950 0.0950 10,300 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.