Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.250 UNCHANGED
Last Price Updated: 12:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.7900 0 -0.32(-28.83%)
May 23, 2023 1.110 0 +0.00(+0.00%)
May 19, 2023 1.110 0 +0.00(+0.00%)
May 17, 2023 1.110 0 -0.08(-6.72%)
May 05, 2023 1.190 0 -0.02(-1.65%)
May 04, 2023 1.200 1.210 1.200 1.210 400 -0.02(-1.63%)
May 03, 2023 1.230 1.230 1.230 1.230 900 +0.13(+11.82%)
May 01, 2023 1.100 0 +0.00(+0.00%)
Apr 21, 2023 1.100 0 -0.02(-1.79%)
Apr 19, 2023 1.120 0 +0.22(+24.44%)
Apr 18, 2023 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Apr 17, 2023 0.9000 0.9000 0.9000 0.9000 1,500 -0.22(-19.64%)
Apr 13, 2023 1.120 0 +0.00(+0.00%)
Apr 12, 2023 1.040 1.120 1.040 1.120 5,851 +0.17(+17.89%)
Apr 11, 2023 0.9500 0.9500 0.9500 0.9500 1,064 -0.05(-5.00%)
Apr 10, 2023 0.9500 1.000 0.9500 1.000 6,500 +0.15(+17.65%)
Mar 31, 2023 0.8500 0 -0.15(-15.00%)
Mar 30, 2023 1.000 1.000 1.000 1.000 2,000 -0.09(-8.26%)
Mar 27, 2023 1.090 60 +0.15(+15.96%)
Mar 21, 2023 0.9400 60 +0.08(+9.30%)
Mar 20, 2023 0.8600 0.8600 0.8600 0.8600 3,500 +0.00(+0.00%)
Mar 17, 2023 0.8600 0.8600 0.8600 0.8600 4,300 +0.00(+0.00%)
Mar 13, 2023 0.8600 0 +0.01(+1.18%)
Mar 09, 2023 0.8500 0 -0.07(-7.61%)
Mar 08, 2023 0.9200 0.9200 0.9200 0.9200 1,500 -0.17(-15.60%)
Mar 06, 2023 1.090 0 -0.03(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.