Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.250 UNCHANGED
Last Price Updated: 12:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4000 0.4000 0.3350 0.3350 12,330 -0.09(-22.09%)
May 30, 2016 0.4300 0.4300 0.4300 0.4300 2,100 +0.08(+22.86%)
May 27, 2016 0.3500 0.3500 0.3500 0.3500 7,750 +0.08(+29.63%)
May 24, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 20, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 19, 2016 0.2700 0.2700 0.2700 0.2700 6,000 +0.02(+8.00%)
May 18, 2016 0.2500 0.2500 0.2500 0.2500 6,000 +0.04(+19.05%)
May 16, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 13, 2016 0.2300 0.2300 0.2100 0.2100 28,600 -0.01(-4.55%)
May 12, 2016 0.2400 0.2400 0.2200 0.2200 22,334 -0.02(-8.33%)
May 11, 2016 0.2550 0.2550 0.2400 0.2400 25,400 -0.01(-4.00%)
May 10, 2016 0.2500 0.2500 0.2500 0.2500 11,000 +0.00(+0.00%)
May 04, 2016 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Apr 28, 2016 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Apr 27, 2016 0.3000 0.3400 0.3000 0.3400 3,750 +0.05(+17.24%)
Apr 22, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Apr 19, 2016 0.3000 0.3000 0.3000 0 -0.04(-10.45%)
Apr 15, 2016 0.3350 0.3350 0.3350 0 +0.03(+9.84%)
Apr 13, 2016 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Apr 12, 2016 0.2950 0.3200 0.2700 0.3200 48,600 +0.06(+23.08%)
Apr 11, 2016 0.2600 0.2600 0.2600 0.2600 2,500 +0.00(+0.00%)
Apr 08, 2016 0.2600 0.2600 0.2600 0.2600 3,000 +0.02(+8.33%)
Apr 07, 2016 0.2400 0.2400 0.2400 0.2400 5,000 +0.02(+9.09%)
Mar 30, 2016 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Mar 28, 2016 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Mar 17, 2016 0.2650 0.2650 0.2650 0 -0.03(-11.67%)
Mar 14, 2016 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Mar 07, 2016 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.