Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.250 UNCHANGED
Last Price Updated: 12:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.3200 0.3200 0.3200 0.3200 4,000 +0.00(+0.00%)
May 20, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 19, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 18, 2011 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-3.03%)
May 17, 2011 0.3300 0.3300 0.3300 0.3300 1,470 -0.03(-8.33%)
May 16, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 13, 2011 0.3600 0.3600 0.3600 0.3600 600 +0.00(+0.00%)
May 12, 2011 0.3400 0.3600 0.3400 0.3600 2,500 +0.02(+5.88%)
May 11, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 10, 2011 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
May 09, 2011 0.3500 0.3500 0.3400 0.3400 6,000 -0.02(-6.85%)
May 06, 2011 0.3650 0.3650 0.3650 0.3650 2,970 -0.04(-8.75%)
May 05, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 04, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 03, 2011 0.3500 0.4000 0.3500 0.4000 8,500 +0.03(+8.11%)
May 02, 2011 0.3700 0.3700 0.3700 0.3700 1,000 -0.03(-7.50%)
Apr 29, 2011 0.3550 0.4000 0.3400 0.4000 17,500 +0.04(+11.11%)
Apr 28, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 27, 2011 0.3700 0.3950 0.3600 0.3600 17,500 -0.01(-2.70%)
Apr 26, 2011 0.3800 0.3800 0.3700 0.3700 20,000 -0.01(-2.63%)
Apr 25, 2011 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Apr 21, 2011 0.3800 0.3800 0.3800 0.3800 1,000 -0.02(-5.00%)
Apr 20, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 19, 2011 0.3800 0.4000 0.3550 0.4000 93,300 +0.01(+2.56%)
Apr 18, 2011 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 15, 2011 0.3900 0.3900 0.3850 0.3900 39,925 +0.00(+0.00%)
Apr 14, 2011 0.4100 0.4100 0.3900 0.3900 9,000 +0.00(+0.00%)
Apr 13, 2011 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Apr 12, 2011 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 11, 2011 0.3900 0.3900 0.3800 0.3900 54,000 +0.00(+0.00%)
Apr 08, 2011 0.4050 0.4050 0.3900 0.3900 258,500 -0.02(-3.70%)
Apr 07, 2011 0.3800 0.4300 0.3800 0.4050 318,777 +0.03(+6.58%)
Apr 06, 2011 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+2.70%)
Apr 05, 2011 0.3500 0.3700 0.3500 0.3700 80,000 +0.02(+5.71%)
Apr 04, 2011 0.3900 0.3900 0.3500 0.3500 62,000 -0.03(-7.89%)
Apr 01, 2011 0.4000 0.4000 0.3800 0.3800 59,120 -0.01(-2.56%)
Mar 31, 2011 0.3900 0.3900 0.3900 0.3900 20,000 +0.02(+5.41%)
Mar 30, 2011 0.3900 0.3700 0.3700 0.3700 15,500 +0.00(+0.00%)
Mar 29, 2011 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 28, 2011 0.3700 0.3800 0.3600 0.3700 50,000 +0.02(+5.71%)
Mar 25, 2011 0.3500 0.3800 0.3400 0.3500 71,000 +0.00(+0.00%)
Mar 24, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 23, 2011 0.3500 0.3500 0.3500 0.3500 12,500 +0.01(+2.94%)
Mar 22, 2011 0.3350 0.3400 0.3350 0.3400 24,000 +0.00(+0.00%)
Mar 21, 2011 0.3450 0.3450 0.3400 0.3400 11,000 -0.00(-1.45%)
Mar 18, 2011 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 17, 2011 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 16, 2011 0.3450 0.3450 0.3450 0.3450 4,400 -0.01(-1.43%)
Mar 15, 2011 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Mar 14, 2011 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Mar 11, 2011 0.3500 0.3500 0.3500 0.3500 60,258 +0.02(+6.06%)
Mar 10, 2011 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Mar 09, 2011 0.3300 0.3300 0.3300 0.3300 64,547 +0.00(+0.00%)
Mar 08, 2011 0.3300 0.3300 0.3300 0.3300 5,000 +0.01(+3.13%)
Mar 07, 2011 0.3450 0.3450 0.3200 0.3200 10,000 +0.02(+4.92%)
Mar 04, 2011 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Mar 03, 2011 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Mar 02, 2011 0.3050 0.3050 0.3050 0.3050 5,350 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.