Indicators

Helius Medical Technologies Inc Wts (TSX: HSM-WT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		1.640	1.640	1.640	0	+0.00(+0.00%)
May 23, 2018	1.510	1.640	1.490	1.640	15,300	+0.14(+9.33%)
May 22, 2018	1.520	1.520	1.500	1.500	10,000	-0.25(-14.29%)
May 17, 2018		1.750	1.750	1.750	0	+0.05(+2.94%)
May 11, 2018		1.700	1.700	1.700	0	+0.00(+0.00%)
May 10, 2018	1.690	1.700	1.690	1.700	10,000	+0.20(+13.33%)
May 08, 2018		1.500	1.500	1.500	0	-0.20(-11.76%)
May 04, 2018		1.700	1.700	1.700	0	+0.00(+0.00%)
May 01, 2018		1.700	1.700	1.700	0	+0.10(+6.25%)
Apr 30, 2018	1.400	1.600	1.400	1.600	10,300	+0.20(+14.29%)
Apr 26, 2018		1.400	1.400	1.400	0	-0.25(-15.15%)
Apr 25, 2018	1.800	1.800	1.650	1.650	680	+0.15(+10.00%)
Apr 23, 2018		1.500	1.500	1.500	0	+0.20(+15.38%)
Apr 11, 2018		1.300	1.300	1.300	0	-0.23(-15.03%)
Apr 10, 2018	1.550	1.550	1.530	1.530	200	-0.07(-4.38%)
Apr 09, 2018	1.600	1.600	1.600	1.600	100	+0.00(+0.00%)
Apr 06, 2018	1.800	1.800	1.600	1.600	300	-0.26(-13.98%)
Mar 13, 2018		1.860	1.860	1.860	0	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.