Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Healthcare Corp (TSX: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 3.150 3.160 3.100 3.100 21,824 -0.06(-1.90%)
May 28, 2021 3.160 3.190 3.150 3.160 9,358 -0.04(-1.25%)
May 27, 2021 3.180 3.200 3.140 3.200 15,060 +0.02(+0.63%)
May 26, 2021 3.190 3.220 3.120 3.180 316,089 +0.02(+0.63%)
May 25, 2021 3.150 3.200 3.150 3.160 16,010 +0.00(+0.00%)
May 21, 2021 3.160 3.160 3.160 0 +0.00(+0.00%)
May 20, 2021 3.130 3.160 3.130 3.160 41,150 -0.01(-0.32%)
May 19, 2021 3.150 3.180 3.120 3.170 75,511 -0.01(-0.31%)
May 18, 2021 3.180 3.180 3.100 3.180 11,890 +0.00(+0.00%)
May 17, 2021 3.250 3.260 3.150 3.180 14,319 +0.00(+0.00%)
May 14, 2021 3.130 3.230 3.130 3.180 10,500 +0.05(+1.60%)
May 13, 2021 3.000 3.140 2.820 3.130 45,293 +0.16(+5.39%)
May 12, 2021 3.200 3.200 2.850 2.970 100,599 -0.19(-6.01%)
May 11, 2021 3.010 3.230 3.000 3.160 73,895 +0.12(+3.95%)
May 10, 2021 3.300 3.310 3.040 3.040 132,370 -0.28(-8.43%)
May 07, 2021 3.560 3.620 3.110 3.320 591,003 -0.43(-11.47%)
May 06, 2021 3.820 3.820 3.620 3.750 33,039 -0.08(-2.09%)
May 05, 2021 3.900 3.900 3.700 3.830 71,273 -0.01(-0.26%)
May 04, 2021 4.070 4.070 3.750 3.840 128,108 -0.34(-8.13%)
May 03, 2021 4.000 4.180 3.910 4.180 21,941 +0.14(+3.47%)
Apr 30, 2021 4.000 4.070 4.000 4.040 5,281 -0.06(-1.46%)
Apr 29, 2021 4.160 4.180 4.010 4.100 8,506 -0.16(-3.76%)
Apr 28, 2021 4.300 4.300 4.020 4.260 25,253 +0.05(+1.19%)
Apr 27, 2021 3.960 4.250 3.900 4.210 46,594 +0.33(+8.51%)
Apr 26, 2021 3.880 3.910 3.820 3.880 2,078,833 +0.08(+2.11%)
Apr 23, 2021 3.800 3.880 3.730 3.800 21,912 -0.13(-3.31%)
Apr 22, 2021 3.930 3.990 3.780 3.930 33,378 -0.01(-0.25%)
Apr 21, 2021 3.910 4.000 3.800 3.940 56,595 +0.07(+1.81%)
Apr 20, 2021 3.830 3.900 3.710 3.870 60,557 +0.11(+2.93%)
Apr 19, 2021 4.000 4.000 3.660 3.760 106,194 -0.18(-4.57%)
Apr 16, 2021 4.120 4.240 3.910 3.940 116,433 -0.25(-5.97%)
Apr 15, 2021 4.250 4.260 4.140 4.190 35,236 -0.14(-3.23%)
Apr 14, 2021 4.350 4.350 4.260 4.330 32,360 +0.07(+1.64%)
Apr 13, 2021 4.360 4.360 4.260 4.260 33,278 -0.03(-0.70%)
Apr 12, 2021 4.500 4.500 4.260 4.290 53,632 -0.21(-4.67%)
Apr 09, 2021 4.530 4.540 4.400 4.500 7,663 +0.01(+0.22%)
Apr 08, 2021 4.650 4.670 4.470 4.490 13,255 -0.14(-3.02%)
Apr 07, 2021 4.640 4.660 4.600 4.630 99,029 +0.02(+0.43%)
Apr 06, 2021 4.600 4.650 4.580 4.610 57,136 +0.04(+0.88%)
Apr 05, 2021 4.590 4.590 4.570 4.570 14,355 +0.02(+0.44%)
Apr 01, 2021 4.550 4.550 4.550 0 +0.03(+0.66%)
Mar 31, 2021 4.500 4.560 4.500 4.520 29,675 +0.00(+0.00%)
Mar 30, 2021 4.490 4.520 4.450 4.520 69,138 +0.00(+0.00%)
Mar 29, 2021 4.400 4.520 4.400 4.520 26,235 +0.07(+1.57%)
Mar 26, 2021 4.220 4.500 4.210 4.450 353,395 +0.17(+3.97%)
Mar 25, 2021 4.340 4.340 4.150 4.280 35,438 +0.00(+0.00%)
Mar 24, 2021 4.590 4.590 4.200 4.280 65,050 -0.23(-5.10%)
Mar 23, 2021 4.400 4.510 4.350 4.510 39,996 +0.02(+0.45%)
Mar 22, 2021 4.500 4.590 4.390 4.490 61,156 +0.09(+2.05%)
Mar 19, 2021 4.300 4.450 4.300 4.400 158,971 -0.01(-0.23%)
Mar 18, 2021 4.680 4.760 4.400 4.410 675,675 -0.39(-8.12%)
Mar 17, 2021 4.800 4.820 4.610 4.800 175,680 -0.06(-1.23%)
Mar 16, 2021 4.750 5.140 4.700 4.860 429,618 +0.21(+4.52%)
Mar 15, 2021 4.680 4.750 4.650 4.650 54,179 -0.05(-1.06%)
Mar 12, 2021 4.680 4.750 4.600 4.700 66,196 +0.00(+0.00%)
Mar 11, 2021 4.690 4.750 4.650 4.700 47,714 -0.01(-0.21%)
Mar 10, 2021 4.630 4.740 4.630 4.710 27,394 +0.00(+0.00%)
Mar 09, 2021 4.620 4.720 4.620 4.710 38,271 +0.11(+2.39%)
Mar 08, 2021 4.600 4.700 4.600 4.600 12,914 -0.01(-0.22%)
Mar 05, 2021 4.590 4.640 4.510 4.610 33,113 +0.05(+1.10%)
Mar 04, 2021 4.840 4.840 4.560 4.560 126,719 -0.19(-4.00%)
Mar 03, 2021 4.750 4.750 4.680 4.750 118,401 +0.09(+1.93%)
Mar 02, 2021 4.630 4.750 4.580 4.660 39,837 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.