Indicators

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.990 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		5.140	5.140	5.140	0	-0.01(-0.19%)
May 30, 2018	5.150	5.150	5.150	5.150	5,893	-0.05(-0.96%)
May 28, 2018		5.200	5.200	5.200	0	+0.00(+0.00%)
May 16, 2018		5.200	5.200	5.200	0	+0.02(+0.39%)
May 10, 2018		5.180	5.180	5.180	0	-0.02(-0.38%)
May 09, 2018	5.070	5.200	5.060	5.200	3,246	+0.15(+2.97%)
May 02, 2018		5.050	5.050	5.050	0	-0.08(-1.56%)
May 01, 2018	5.040	5.130	5.040	5.130	2,200	+0.09(+1.79%)
Apr 27, 2018		5.040	5.040	5.040	0	+0.00(+0.00%)
Apr 23, 2018		5.040	5.040	5.040	0	+0.01(+0.20%)
Apr 17, 2018		5.030	5.030	5.030	0	-0.07(-1.37%)
Apr 13, 2018		5.100	5.100	5.100	0	+0.00(+0.00%)
Apr 11, 2018		5.100	5.100	5.100	0	+0.00(+0.00%)
Apr 06, 2018		5.100	5.100	5.100	0	+0.00(+0.00%)
Apr 05, 2018	5.090	5.100	5.090	5.100	300	+0.00(+0.00%)
Apr 02, 2018		5.100	5.100	5.100	0	+0.03(+0.59%)
Mar 20, 2018		5.070	5.070	5.070	0	+0.01(+0.20%)
Mar 15, 2018		5.060	5.060	5.060	0	+0.00(+0.00%)
Mar 06, 2018		5.060	5.060	5.060	0	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.