Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Capital Inc (NQ: FCAP )

30.01 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.500 9.405 9.405 9.405 3,789 -0.12(-1.26%)
May 27, 2010 9.525 9.525 9.525 9.525 2,526 +0.00(+0.00%)
May 26, 2010 9.627 9.627 9.525 9.525 563 -0.13(-1.38%)
May 20, 2010 9.658 9.658 9.658 9.658 157 +0.17(+1.80%)
May 17, 2010 9.354 9.487 9.487 9.487 1,263 -0.01(-0.13%)
May 14, 2010 9.500 9.633 9.500 9.500 1,585 -0.25(-2.60%)
May 13, 2010 9.753 9.753 9.753 9.753 426 -0.03(-0.32%)
May 12, 2010 9.785 9.785 9.785 9.785 521 +0.04(+0.39%)
May 10, 2010 9.747 9.747 9.747 9.747 0 +0.00(+0.00%)
May 07, 2010 9.747 9.747 9.747 9.747 789 +0.00(+0.00%)
May 05, 2010 9.747 9.747 9.747 9.747 0 +0.00(+0.00%)
May 04, 2010 9.874 9.962 9.690 9.747 1,269 +0.48(+5.19%)
May 03, 2010 9.266 9.266 9.266 9.266 157 +0.00(+0.00%)
Apr 30, 2010 9.946 9.962 9.266 9.266 2,850 +0.00(+0.00%)
Apr 26, 2010 9.266 9.266 9.266 9.266 0 -0.55(-5.61%)
Apr 16, 2010 9.817 9.817 9.817 9.817 0 -0.04(-0.39%)
Apr 14, 2010 9.855 9.855 9.855 9.855 0 +0.04(+0.39%)
Apr 09, 2010 9.817 9.817 9.817 9.817 0 +0.03(+0.32%)
Apr 06, 2010 9.785 9.785 9.785 9.785 0 +0.54(+5.82%)
Mar 31, 2010 9.247 9.247 9.247 9.247 0 -0.41(-4.26%)
Mar 30, 2010 9.810 9.810 9.658 9.658 6,615 +0.32(+3.42%)
Mar 29, 2010 9.338 9.338 9.338 9.338 157 -0.46(-4.66%)
Mar 24, 2010 9.794 9.794 9.794 9.794 0 +0.23(+2.42%)
Mar 23, 2010 9.310 9.563 9.310 9.563 631 -0.09(-0.92%)
Mar 22, 2010 9.652 9.652 9.652 9.652 157 +0.09(+0.93%)
Mar 18, 2010 9.563 9.563 9.563 9.563 0 +0.06(+0.67%)
Mar 17, 2010 9.278 9.500 9.278 9.500 3,814 +0.00(+0.00%)
Mar 16, 2010 9.500 9.500 9.253 9.500 1,162 +0.01(+0.07%)
Mar 15, 2010 9.494 9.494 9.494 9.494 157 +0.15(+1.56%)
Mar 11, 2010 9.348 9.348 9.348 9.348 0 +0.28(+3.03%)
Mar 09, 2010 9.073 9.073 9.073 9.073 0 +0.00(+0.00%)
Mar 05, 2010 9.073 9.073 9.073 9.073 0 -0.13(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.