Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.409 8.424 8.113 8.217 38,657,396 -0.19(-2.28%)
May 27, 2010 8.355 8.413 8.286 8.409 36,441,136 +0.20(+2.48%)
May 26, 2010 8.340 8.459 8.175 8.205 46,251,528 -0.08(-0.97%)
May 25, 2010 7.964 8.294 7.891 8.286 64,715,576 +0.09(+1.08%)
May 24, 2010 8.186 8.374 8.106 8.198 53,337,172 -0.02(-0.28%)
May 21, 2010 7.795 8.244 7.795 8.221 75,508,632 +0.23(+2.93%)
May 20, 2010 7.873 8.235 7.829 7.987 89,553,656 -0.32(-3.84%)
May 19, 2010 8.443 8.489 8.242 8.305 81,523,896 -0.20(-2.39%)
May 18, 2010 8.685 8.739 8.493 8.508 44,279,792 -0.13(-1.51%)
May 17, 2010 8.505 8.650 8.439 8.639 38,253,696 +0.10(+1.17%)
May 14, 2010 8.677 8.693 8.474 8.539 45,813,352 -0.17(-1.90%)
May 13, 2010 8.888 8.946 8.697 8.704 52,383,908 +0.07(+0.76%)
May 12, 2010 8.647 8.674 8.532 8.639 29,070,426 +0.05(+0.58%)
May 11, 2010 8.704 8.750 8.432 8.589 33,903,344 +0.02(+0.22%)
May 10, 2010 8.543 8.762 8.489 8.570 52,079,568 +0.33(+3.96%)
May 07, 2010 8.501 8.712 8.155 8.244 78,485,008 -0.30(-3.55%)
May 06, 2010 8.674 8.885 7.891 8.547 78,378,336 -0.15(-1.72%)
May 05, 2010 8.831 8.923 8.662 8.697 66,436,628 -0.16(-1.82%)
May 04, 2010 8.911 8.931 8.620 8.858 97,310,896 -0.32(-3.47%)
May 03, 2010 9.076 9.249 9.065 9.176 28,483,994 +0.05(+0.55%)
Apr 30, 2010 9.268 9.345 9.123 9.126 39,829,756 -0.18(-1.90%)
Apr 29, 2010 9.211 9.330 9.123 9.303 43,707,788 +0.10(+1.04%)
Apr 28, 2010 9.172 9.226 9.092 9.207 43,242,704 +0.08(+0.91%)
Apr 27, 2010 9.364 9.403 9.080 9.124 68,424,152 -0.30(-3.21%)
Apr 26, 2010 9.376 9.514 9.284 9.426 57,196,644 +0.00(+0.04%)
Apr 23, 2010 9.499 9.526 9.368 9.422 67,894,320 -0.09(-0.93%)
Apr 22, 2010 9.379 9.523 9.172 9.510 147,705,936 -0.58(-5.74%)
Apr 21, 2010 10.11 10.20 9.940 10.09 69,906,512 -0.04(-0.42%)
Apr 20, 2010 10.16 10.20 10.06 10.13 33,320,098 +0.03(+0.30%)
Apr 19, 2010 10.06 10.12 9.882 10.10 30,013,304 -0.00(-0.04%)
Apr 16, 2010 10.35 10.37 10.06 10.11 53,140,760 -0.25(-2.41%)
Apr 15, 2010 10.43 10.44 10.33 10.35 36,726,360 -0.02(-0.22%)
Apr 14, 2010 10.30 10.40 10.25 10.38 38,405,768 +0.15(+1.50%)
Apr 13, 2010 10.18 10.22 10.07 10.22 30,197,234 +0.00(+0.04%)
Apr 12, 2010 10.22 10.28 10.17 10.22 20,873,834 +0.03(+0.29%)
Apr 09, 2010 10.15 10.21 10.09 10.19 24,858,404 +0.04(+0.35%)
Apr 08, 2010 10.12 10.26 10.04 10.15 52,096,048 -0.15(-1.45%)
Apr 07, 2010 10.39 10.43 10.23 10.30 46,131,888 -0.16(-1.54%)
Apr 06, 2010 10.44 10.54 10.32 10.47 40,105,980 -0.04(-0.37%)
Apr 05, 2010 10.17 10.62 10.17 10.50 33,327,190 +0.31(+3.01%)
Apr 01, 2010 10.41 10.20 10.20 10.20 89,317,368 -0.15(-1.47%)
Mar 31, 2010 10.36 10.44 10.30 10.35 20,970,216 -0.07(-0.64%)
Mar 30, 2010 10.55 10.55 10.34 10.42 28,588,158 -0.05(-0.51%)
Mar 29, 2010 10.55 10.56 10.43 10.47 29,525,406 -0.07(-0.62%)
Mar 26, 2010 10.60 10.65 10.47 10.53 29,989,650 -0.04(-0.40%)
Mar 25, 2010 10.63 10.89 10.57 10.58 84,078,208 +0.24(+2.30%)
Mar 24, 2010 10.35 10.44 10.31 10.34 31,138,062 -0.04(-0.41%)
Mar 23, 2010 10.37 10.45 10.25 10.38 28,511,836 -0.01(-0.07%)
Mar 22, 2010 10.26 10.44 10.22 10.39 36,003,992 -0.05(-0.45%)
Mar 19, 2010 10.61 10.66 10.38 10.44 56,317,696 -0.10(-0.97%)
Mar 18, 2010 10.42 10.55 10.33 10.54 31,357,862 +0.18(+1.77%)
Mar 17, 2010 10.29 10.50 10.27 10.36 40,052,940 +0.07(+0.71%)
Mar 16, 2010 10.18 10.31 10.07 10.28 47,835,104 +0.20(+1.95%)
Mar 15, 2010 9.967 10.22 9.898 10.09 49,856,280 +0.12(+1.19%)
Mar 12, 2010 9.821 9.978 9.787 9.967 39,588,160 +0.20(+2.08%)
Mar 11, 2010 9.760 9.967 9.656 9.763 58,917,288 -0.05(-0.47%)
Mar 10, 2010 9.771 9.905 9.717 9.810 35,645,072 +0.02(+0.20%)
Mar 09, 2010 9.464 9.875 9.460 9.790 56,312,480 +0.26(+2.70%)
Mar 08, 2010 9.374 9.572 9.364 9.533 29,366,058 +0.08(+0.85%)
Mar 05, 2010 9.134 9.573 9.134 9.453 60,633,064 +0.33(+3.57%)
Mar 04, 2010 8.831 9.134 8.812 9.126 30,793,344 +0.10(+1.15%)
Mar 03, 2010 9.050 9.188 8.961 9.023 38,595,460 -0.18(-2.00%)
Mar 02, 2010 9.138 9.257 9.134 9.207 39,616,356 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.