Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.606 9.646 9.596 9.646 1,573 +0.23(+2.43%)
May 30, 2017 9.343 9.447 9.278 9.417 7,144 +0.05(+0.53%)
May 26, 2017 9.884 9.884 9.368 9.368 11,018 -0.11(-1.15%)
May 24, 2017 9.477 9.477 9.477 55 -0.17(-1.75%)
May 23, 2017 9.646 9.646 9.646 9.646 118 -0.08(-0.82%)
May 22, 2017 9.725 9.725 9.725 9.725 305 +0.09(+0.93%)
May 19, 2017 9.884 9.884 9.636 9.636 1,960 +0.02(+0.21%)
May 18, 2017 9.662 9.789 9.576 9.616 3,937 +0.17(+1.79%)
May 17, 2017 9.309 9.447 8.990 9.447 1,157 -0.23(-2.36%)
May 16, 2017 9.537 9.735 9.497 9.676 8,309 +0.31(+3.29%)
May 15, 2017 9.477 9.477 8.533 9.368 3,773 +0.20(+2.17%)
May 12, 2017 8.662 9.295 8.255 9.169 1,179 -0.02(-0.22%)
May 11, 2017 9.169 9.273 9.169 9.189 10,246 +0.03(+0.33%)
May 10, 2017 9.090 9.179 8.941 9.159 2,756 +0.07(+0.81%)
May 09, 2017 8.444 9.169 8.444 9.085 4,949 -0.17(-1.87%)
May 08, 2017 9.328 9.447 9.229 9.258 20,053 +0.12(+1.30%)
May 05, 2017 9.278 9.517 8.990 9.139 7,156 +0.23(+2.56%)
May 04, 2017 8.941 9.040 8.335 8.911 7,186 -0.07(-0.77%)
May 03, 2017 8.980 8.980 8.980 8.980 106 -0.06(-0.66%)
May 02, 2017 9.447 9.447 9.001 9.040 12,340 +0.00(+0.00%)
May 01, 2017 8.573 9.159 8.573 9.040 25,364 +0.59(+6.92%)
Apr 28, 2017 8.990 8.990 8.455 8.455 4,727 -0.48(-5.33%)
Apr 27, 2017 8.464 8.931 8.464 8.931 236 -0.11(-1.21%)
Apr 26, 2017 9.407 9.407 9.040 9.040 3,247 +0.10(+1.11%)
Apr 25, 2017 8.941 8.941 8.941 8.941 2,106 +0.14(+1.58%)
Apr 21, 2017 8.801 8.801 8.801 108 -0.06(-0.67%)
Apr 20, 2017 8.861 8.861 8.861 8.861 279 -0.02(-0.22%)
Apr 19, 2017 8.692 8.881 8.692 8.881 252 +0.01(+0.11%)
Apr 18, 2017 8.305 8.871 8.305 8.871 1,897 +0.13(+1.48%)
Apr 17, 2017 8.424 8.801 8.424 8.742 1,471 +0.16(+1.85%)
Apr 13, 2017 8.702 8.702 8.583 8.583 881 -0.01(-0.12%)
Apr 12, 2017 8.344 8.593 8.344 8.593 265 +0.23(+2.73%)
Apr 11, 2017 8.553 8.553 8.215 8.365 2,139 -0.27(-3.18%)
Apr 10, 2017 8.841 8.851 8.639 8.639 1,205 -0.19(-2.17%)
Apr 07, 2017 9.487 9.487 8.583 8.831 1,776 -0.12(-1.33%)
Apr 06, 2017 8.663 8.950 8.553 8.950 1,864 -0.15(-1.59%)
Apr 05, 2017 9.268 9.268 9.095 9.095 1,920 -0.40(-4.23%)
Apr 04, 2017 9.427 9.527 9.388 9.497 5,340 +0.18(+1.92%)
Apr 03, 2017 9.219 9.368 8.990 9.318 18,552 +0.37(+4.11%)
Mar 29, 2017 8.950 8.950 8.950 36 +0.26(+2.97%)
Mar 28, 2017 9.040 9.040 8.643 8.692 5,224 -0.37(-4.03%)
Mar 27, 2017 8.384 9.057 8.384 9.057 1,289 +0.21(+2.33%)
Mar 24, 2017 8.623 8.851 8.623 8.851 735 -0.18(-1.98%)
Mar 23, 2017 9.030 9.030 9.030 9.030 190 +0.10(+1.11%)
Mar 22, 2017 8.742 8.930 8.374 8.930 1,493 +0.20(+2.27%)
Mar 21, 2017 8.146 8.912 8.146 8.732 23,572 -0.15(-1.67%)
Mar 20, 2017 8.563 8.920 8.484 8.881 10,281 +0.18(+2.05%)
Mar 15, 2017 8.702 8.702 8.702 0 +0.02(+0.23%)
Mar 14, 2017 8.158 8.682 8.158 8.682 434 -0.03(-0.35%)
Mar 10, 2017 8.713 8.713 8.713 31 -0.09(-1.01%)
Mar 09, 2017 8.692 8.811 8.692 8.801 1,794 +0.06(+0.68%)
Mar 07, 2017 8.742 8.742 8.742 0 -0.10(-1.12%)
Mar 06, 2017 8.643 8.901 8.449 8.841 12,721 +0.07(+0.76%)
Mar 03, 2017 8.891 8.891 8.444 8.775 2,371 -0.14(-1.60%)
Mar 02, 2017 8.444 8.917 8.444 8.917 268 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.