Indicators

Farmers & Merch Banc (NQ: FMAO )

27.53 -0.44 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.22	23.22	23.22	23.22	1,039	+0.00(+0.00%)
May 30, 2017	23.63	24.05	22.93	23.22	6,675	-0.09(-0.39%)
May 26, 2017	23.74	23.74	22.99	23.31	10,879	-0.43(-1.80%)
May 25, 2017	23.63	23.84	23.61	23.74	9,943	+0.18(+0.77%)
May 24, 2017	23.84	24.05	22.92	23.56	9,678	-0.18(-0.75%)
May 23, 2017	24.05	24.05	22.98	23.73	16,054	-0.32(-1.31%)
May 22, 2017	24.05	24.05	22.95	24.05	8,559	+0.11(+0.45%)
May 19, 2017	23.53	24.30	23.20	23.94	9,521	+0.41(+1.74%)
May 18, 2017	24.36	24.88	22.52	23.53	21,186	+0.52(+2.25%)
May 17, 2017	21.67	23.44	21.67	23.01	16,932	+1.00(+4.52%)
May 16, 2017	20.74	22.39	20.74	22.02	30,300	+1.28(+6.16%)
May 15, 2017	20.74	20.74	20.74	20.74	1,847	-0.41(-1.93%)
May 12, 2017	21.15	21.15	20.73	21.15	18,584	+0.41(+2.00%)
May 11, 2017	20.17	20.73	20.17	20.73	35,874	+0.75(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.