Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.326 5.326 5.326 5.326 0 +0.00(+0.00%)
May 29, 2008 5.326 5.385 5.253 5.326 21,686 -0.01(-0.14%)
May 28, 2008 5.334 5.334 5.334 5.334 476 +0.00(+0.00%)
May 27, 2008 5.334 5.334 5.334 5.334 1,783 -0.06(-1.06%)
May 26, 2008 5.391 5.391 5.391 5.391 0 +0.00(+0.00%)
May 23, 2008 5.391 5.391 5.391 5.391 0 +0.00(+0.00%)
May 22, 2008 5.510 5.510 5.391 5.391 4,192 -0.28(-4.95%)
May 21, 2008 5.510 5.671 5.510 5.671 1,905 +0.16(+2.93%)
May 20, 2008 5.517 5.517 5.510 5.510 408 +0.00(+0.00%)
May 19, 2008 5.583 5.694 5.436 5.510 5,308 +0.07(+1.35%)
May 16, 2008 5.532 5.532 5.436 5.436 6,000 -0.26(-4.52%)
May 15, 2008 5.694 5.694 5.694 5.694 0 +0.00(+0.00%)
May 14, 2008 5.694 5.694 5.694 5.694 0 +0.00(+0.00%)
May 13, 2008 5.694 5.694 5.694 5.694 394 +0.18(+3.33%)
May 12, 2008 5.510 5.510 5.510 5.510 174 +0.07(+1.35%)
May 09, 2008 5.796 5.804 5.436 5.436 1,230 +0.00(+0.00%)
May 08, 2008 5.583 5.796 5.436 5.436 7,095 -0.07(-1.33%)
May 07, 2008 5.767 5.767 5.510 5.510 6,084 -0.37(-6.25%)
May 06, 2008 5.870 5.921 5.510 5.877 5,717 +0.08(+1.39%)
May 05, 2008 5.796 5.796 5.796 5.796 0 +0.00(+0.00%)
May 02, 2008 5.804 5.804 5.774 5.796 2,850 +0.25(+4.50%)
May 01, 2008 5.532 5.547 5.532 5.547 272 -0.04(-0.66%)
Apr 30, 2008 5.877 5.944 5.517 5.583 2,839 -0.29(-4.88%)
Apr 29, 2008 5.870 5.870 5.870 5.870 0 +0.00(+0.00%)
Apr 28, 2008 5.870 5.870 5.804 5.870 3,009 +0.03(+0.50%)
Apr 25, 2008 5.804 5.870 5.796 5.840 3,246 +0.07(+1.27%)
Apr 24, 2008 5.657 5.796 5.657 5.767 1,283 +0.11(+1.95%)
Apr 23, 2008 5.657 5.657 5.657 5.657 136 +0.15(+2.67%)
Apr 22, 2008 5.657 5.657 5.510 5.510 408 +0.00(+0.00%)
Apr 21, 2008 5.510 5.510 5.510 5.510 136 +0.00(+0.00%)
Apr 18, 2008 5.694 5.694 5.510 5.510 387 +0.00(+0.00%)
Apr 17, 2008 5.510 5.510 5.510 5.510 408 -0.04(-0.66%)
Apr 16, 2008 5.547 5.547 5.547 5.547 544 +0.07(+1.34%)
Apr 15, 2008 5.591 5.591 5.444 5.473 1,568 +0.07(+1.22%)
Apr 14, 2008 5.767 5.796 5.407 5.407 544 -0.13(-2.39%)
Apr 11, 2008 5.466 5.730 5.466 5.539 1,701 -0.15(-2.71%)
Apr 10, 2008 5.583 5.694 5.583 5.694 272 +0.26(+4.73%)
Apr 09, 2008 5.547 5.547 5.436 5.436 2,090 -0.24(-4.27%)
Apr 08, 2008 5.694 5.694 5.583 5.679 1,225 -0.20(-3.38%)
Apr 07, 2008 5.583 5.877 5.583 5.877 956 +0.26(+4.58%)
Apr 04, 2008 5.620 5.620 5.620 5.620 0 +0.00(+0.00%)
Apr 03, 2008 5.620 5.620 5.620 5.620 0 +0.00(+0.00%)
Apr 02, 2008 5.804 5.804 5.620 5.620 3,744 -0.15(-2.55%)
Apr 01, 2008 5.767 5.767 5.767 5.767 0 +0.00(+0.00%)
Mar 31, 2008 5.620 5.767 5.620 5.767 4,148 +0.04(+0.64%)
Mar 28, 2008 5.598 5.730 5.598 5.730 1,588 +0.04(+0.65%)
Mar 27, 2008 5.701 5.701 5.694 5.694 272 -0.18(-3.13%)
Mar 26, 2008 5.694 5.877 5.694 5.877 2,177 +0.21(+3.76%)
Mar 25, 2008 0.5216 5.664 5.664 5.664 0 +0.00(+0.00%)
Mar 24, 2008 5.796 5.877 5.664 5.664 6,118 -0.01(-0.13%)
Mar 21, 2008 5.672 5.672 5.672 5.672 171 +0.00(+0.00%)
Mar 20, 2008 5.672 5.672 5.672 5.672 171 +0.04(+0.65%)
Mar 19, 2008 5.694 5.730 5.635 5.635 6,054 -0.07(-1.19%)
Mar 18, 2008 5.702 5.702 5.702 5.702 883 -0.29(-4.76%)
Mar 17, 2008 5.649 5.987 5.649 5.987 973 +0.15(+2.64%)
Mar 14, 2008 5.833 5.833 5.833 5.833 272 +0.26(+4.75%)
Mar 13, 2008 5.569 5.569 5.569 5.569 299 -0.42(-6.99%)
Mar 12, 2008 5.796 5.987 5.796 5.987 1,633 +0.11(+1.87%)
Mar 11, 2008 5.877 5.877 5.877 5.877 680 +0.29(+5.26%)
Mar 10, 2008 5.583 5.583 5.583 5.583 921 -0.11(-1.94%)
Mar 07, 2008 5.782 5.855 5.694 5.694 5,444 -0.04(-0.64%)
Mar 06, 2008 5.730 5.730 5.730 5.730 3,266 -0.04(-0.64%)
Mar 05, 2008 5.870 5.870 5.767 5.767 507 -0.18(-3.09%)
Mar 04, 2008 5.951 5.951 5.951 5.951 2,041 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.