Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.33 -0.37 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.779 7.779 7.779 7.779 527 +0.09(+1.16%)
May 27, 2005 7.684 7.779 7.684 7.690 3,007 +0.10(+1.34%)
May 26, 2005 7.588 7.588 7.588 7.588 0 +0.00(+0.00%)
May 25, 2005 7.588 7.588 7.588 7.588 1,338 -0.08(-1.08%)
May 24, 2005 7.544 7.760 7.544 7.671 15,275 +0.11(+1.51%)
May 23, 2005 7.353 7.576 7.353 7.557 3,333 +0.03(+0.42%)
May 20, 2005 7.309 7.525 7.309 7.525 2,992 +0.22(+2.95%)
May 19, 2005 7.397 7.397 7.303 7.309 25,511 +0.01(+0.09%)
May 18, 2005 7.239 7.303 7.207 7.303 27,243 +0.09(+1.23%)
May 17, 2005 7.214 7.277 7.214 7.214 960 -0.01(-0.09%)
May 16, 2005 7.455 7.461 7.219 7.220 5,957 -0.09(-1.25%)
May 13, 2005 7.938 7.938 6.858 7.312 19,609 +0.10(+1.44%)
May 12, 2005 7.207 7.207 7.207 7.207 0 +0.00(+0.00%)
May 11, 2005 7.207 7.226 6.731 7.207 20,226 -0.10(-1.31%)
May 10, 2005 7.411 7.411 7.271 7.303 10,522 -0.01(-0.16%)
May 09, 2005 7.303 7.315 7.176 7.315 27,794 -0.17(-2.29%)
May 06, 2005 7.493 7.493 7.303 7.487 2,519 +0.12(+1.67%)
May 05, 2005 7.398 7.398 7.303 7.364 1,384 +0.03(+0.40%)
May 04, 2005 7.334 7.334 7.334 7.334 1,133 +0.00(+0.00%)
May 03, 2005 7.439 7.439 7.334 7.334 2,677 -0.13(-1.70%)
May 02, 2005 7.572 7.572 7.461 7.461 5,560 -0.04(-0.59%)
Apr 29, 2005 7.506 7.506 7.506 7.506 0 +0.00(+0.00%)
Apr 28, 2005 7.501 7.506 7.501 7.506 314 +0.01(+0.08%)
Apr 27, 2005 7.500 7.506 7.500 7.500 1,259 -0.01(-0.08%)
Apr 26, 2005 7.436 7.506 7.430 7.506 18,468 +0.07(+0.94%)
Apr 25, 2005 7.601 7.620 7.430 7.436 10,108 -0.17(-2.18%)
Apr 22, 2005 7.601 7.602 7.601 7.602 519 -0.02(-0.24%)
Apr 21, 2005 7.620 7.633 7.620 7.620 472 +0.00(+0.00%)
Apr 20, 2005 7.620 7.715 7.436 7.620 7,558 +0.00(+0.00%)
Apr 19, 2005 7.557 7.628 7.341 7.620 19,823 +0.06(+0.84%)
Apr 18, 2005 7.620 7.620 7.398 7.557 16,287 -0.06(-0.83%)
Apr 15, 2005 7.620 7.620 7.620 7.620 4,080 -0.01(-0.08%)
Apr 14, 2005 7.588 7.652 7.525 7.627 2,204 +0.01(+0.08%)
Apr 13, 2005 7.620 7.677 7.620 7.620 10,495 +0.00(+0.00%)
Apr 12, 2005 7.620 7.620 7.620 7.620 0 +0.00(+0.00%)
Apr 11, 2005 7.620 7.620 7.239 7.620 8,661 +0.00(+0.00%)
Apr 08, 2005 7.620 7.620 7.620 7.620 0 +0.00(+0.00%)
Apr 07, 2005 7.893 7.893 7.607 7.620 9,443 -0.03(-0.33%)
Apr 06, 2005 7.652 7.652 7.646 7.646 2,207 +0.00(+0.00%)
Apr 05, 2005 7.646 7.747 7.646 7.646 5,973 +0.04(+0.50%)
Apr 04, 2005 7.620 7.715 7.607 7.607 22,227 -0.07(-0.91%)
Apr 01, 2005 7.620 7.684 7.620 7.677 8,503 +0.06(+0.75%)
Mar 31, 2005 7.836 7.836 7.620 7.620 8,845 -0.03(-0.41%)
Mar 30, 2005 7.652 7.652 7.652 7.652 1,039 +0.03(+0.42%)
Mar 29, 2005 7.620 7.620 7.620 7.620 0 +0.00(+0.00%)
Mar 28, 2005 7.620 7.620 7.620 7.620 3,295 -0.01(-0.19%)
Mar 24, 2005 7.635 7.635 7.635 7.635 0 +0.00(+0.00%)
Mar 23, 2005 7.652 7.684 7.620 7.635 5,592 -0.08(-1.05%)
Mar 22, 2005 7.677 7.715 7.627 7.715 5,925 +0.10(+1.25%)
Mar 21, 2005 7.677 7.677 7.620 7.620 1,080 -0.01(-0.08%)
Mar 18, 2005 7.627 7.627 7.627 7.627 629 -0.09(-1.15%)
Mar 17, 2005 7.715 7.715 7.715 7.715 157 +0.04(+0.50%)
Mar 16, 2005 7.652 7.677 7.652 7.677 2,834 -0.07(-0.89%)
Mar 15, 2005 7.747 7.747 7.747 7.747 0 +0.00(+0.00%)
Mar 14, 2005 7.785 7.785 7.684 7.747 5,429 +0.09(+1.24%)
Mar 11, 2005 7.652 7.652 7.652 7.652 3,621 +0.03(+0.42%)
Mar 10, 2005 7.652 7.652 7.620 7.620 4,409 -0.06(-0.83%)
Mar 09, 2005 7.632 7.887 7.620 7.684 2,952 +0.06(+0.83%)
Mar 08, 2005 7.620 7.760 7.620 7.620 9,787 +0.00(+0.00%)
Mar 07, 2005 7.620 7.620 7.620 7.620 17,558 +0.00(+0.00%)
Mar 04, 2005 7.620 7.620 7.620 7.620 0 +0.00(+0.00%)
Mar 03, 2005 7.620 7.620 7.620 7.620 0 +0.00(+0.00%)
Mar 02, 2005 7.620 7.620 7.620 7.620 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.