Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.880 -0.060 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.632 6.662 6.547 6.612 86,950 +0.00(+0.00%)
May 30, 2024 6.602 6.642 6.602 6.612 115,637 +0.00(+0.00%)
May 29, 2024 6.652 6.672 6.612 6.612 83,670 -0.05(-0.75%)
May 28, 2024 6.652 6.691 6.647 6.662 171,148 +0.04(+0.60%)
May 24, 2024 6.622 6.741 6.612 6.622 195,852 +0.02(+0.30%)
May 23, 2024 6.672 6.691 6.582 6.602 129,621 -0.05(-0.75%)
May 22, 2024 6.632 6.672 6.622 6.652 131,464 -0.01(-0.15%)
May 21, 2024 6.642 6.682 6.627 6.662 181,828 +0.02(+0.30%)
May 20, 2024 6.612 6.652 6.605 6.642 122,518 +0.04(+0.60%)
May 17, 2024 6.612 6.642 6.592 6.602 124,558 +0.02(+0.30%)
May 16, 2024 6.612 6.652 6.582 6.582 196,317 -0.02(-0.38%)
May 15, 2024 6.562 6.642 6.562 6.607 100,549 +0.06(+0.91%)
May 14, 2024 6.533 6.552 6.513 6.547 82,700 +0.03(+0.53%)
May 13, 2024 6.543 6.592 6.493 6.513 90,337 -0.03(-0.46%)
May 10, 2024 6.543 6.552 6.503 6.543 86,095 +0.02(+0.30%)
May 09, 2024 6.503 6.552 6.493 6.523 84,266 +0.01(+0.15%)
May 08, 2024 6.552 6.602 6.503 6.513 120,922 -0.03(-0.45%)
May 07, 2024 6.523 6.602 6.523 6.543 132,426 +0.03(+0.45%)
May 06, 2024 6.533 6.533 6.474 6.513 194,548 -0.08(-1.20%)
May 03, 2024 6.414 6.602 6.376 6.592 319,961 +0.24(+3.72%)
May 02, 2024 6.355 6.385 6.316 6.355 52,394 +0.04(+0.62%)
May 01, 2024 6.267 6.355 6.267 6.316 138,216 +0.04(+0.63%)
Apr 30, 2024 6.286 6.336 6.267 6.276 116,033 -0.04(-0.62%)
Apr 29, 2024 6.286 6.316 6.267 6.316 161,427 +0.07(+1.10%)
Apr 26, 2024 6.247 6.296 6.237 6.247 137,355 +0.05(+0.79%)
Apr 25, 2024 6.208 6.238 6.158 6.198 65,539 -0.05(-0.87%)
Apr 24, 2024 6.286 6.301 6.227 6.252 74,471 +0.00(+0.08%)
Apr 23, 2024 6.198 6.286 6.168 6.247 126,226 +0.08(+1.28%)
Apr 22, 2024 6.089 6.188 6.065 6.168 174,683 +0.12(+1.95%)
Apr 19, 2024 6.188 6.217 6.040 6.050 365,401 -0.14(-2.23%)
Apr 18, 2024 6.237 6.264 6.178 6.188 204,024 -0.04(-0.63%)
Apr 17, 2024 6.316 6.339 6.208 6.227 208,756 -0.05(-0.86%)
Apr 16, 2024 6.365 6.365 6.257 6.281 182,867 -0.08(-1.32%)
Apr 15, 2024 6.464 6.464 6.291 6.365 346,324 -0.07(-1.15%)
Apr 12, 2024 6.424 6.454 6.395 6.439 707,298 +0.03(+0.46%)
Apr 11, 2024 6.424 6.444 6.395 6.410 85,395 +0.02(+0.39%)
Apr 10, 2024 6.375 6.414 6.375 6.385 242,175 -0.02(-0.31%)
Apr 09, 2024 6.483 6.483 6.375 6.404 293,568 -0.05(-0.76%)
Apr 08, 2024 6.395 6.492 6.395 6.453 316,059 +0.07(+1.07%)
Apr 05, 2024 6.375 6.395 6.375 6.385 288,191 +0.00(+0.00%)
Apr 04, 2024 6.414 6.434 6.375 6.385 307,883 +0.01(+0.15%)
Apr 03, 2024 6.375 6.395 6.375 6.375 226,085 +0.00(+0.00%)
Apr 02, 2024 6.375 6.385 6.375 6.375 752,955 -0.01(-0.15%)
Apr 01, 2024 6.356 6.395 6.356 6.385 239,973 +0.02(+0.31%)
Mar 28, 2024 6.365 6.404 6.365 6.365 191,173 -0.02(-0.31%)
Mar 27, 2024 6.365 6.395 6.316 6.385 201,856 +0.02(+0.31%)
Mar 26, 2024 6.326 6.375 6.326 6.365 250,054 +0.04(+0.62%)
Mar 25, 2024 6.356 6.375 6.326 6.326 132,727 -0.04(-0.61%)
Mar 22, 2024 6.385 6.395 6.346 6.365 183,496 +0.00(+0.00%)
Mar 21, 2024 6.336 6.395 6.336 6.365 179,314 +0.04(+0.62%)
Mar 20, 2024 6.248 6.336 6.248 6.326 159,484 +0.08(+1.25%)
Mar 19, 2024 6.209 6.268 6.182 6.248 171,885 +0.05(+0.79%)
Mar 18, 2024 6.209 6.226 6.189 6.199 138,415 +0.00(+0.00%)
Mar 15, 2024 6.199 6.219 6.189 6.199 151,658 +0.01(+0.16%)
Mar 14, 2024 6.297 6.297 6.160 6.189 213,400 -0.11(-1.71%)
Mar 13, 2024 6.258 6.316 6.243 6.297 195,951 +0.07(+1.10%)
Mar 12, 2024 6.170 6.228 6.131 6.228 232,130 +0.08(+1.26%)
Mar 11, 2024 6.151 6.161 6.102 6.151 342,553 -0.02(-0.31%)
Mar 08, 2024 6.209 6.228 6.151 6.170 213,971 +0.01(+0.16%)
Mar 07, 2024 6.102 6.170 6.102 6.161 198,978 +0.07(+1.11%)
Mar 06, 2024 6.054 6.122 6.054 6.093 181,578 +0.06(+0.96%)
Mar 05, 2024 6.102 6.112 6.005 6.034 406,334 -0.07(-1.11%)
Mar 04, 2024 6.044 6.112 6.044 6.102 183,923 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.