Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.880 -0.060 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.876 4.876 4.811 4.838 316,165 -0.03(-0.55%)
May 30, 2018 4.849 4.876 4.846 4.865 231,480 +0.04(+0.89%)
May 29, 2018 4.854 4.854 4.806 4.822 397,689 -0.05(-1.10%)
May 25, 2018 4.876 4.876 4.876 0 -0.01(-0.22%)
May 24, 2018 4.870 4.886 4.844 4.886 274,004 +0.01(+0.22%)
May 23, 2018 4.881 4.886 4.843 4.876 726,963 -0.03(-0.71%)
May 22, 2018 4.886 4.924 4.876 4.910 273,561 +0.02(+0.49%)
May 21, 2018 4.934 4.983 4.873 4.886 923,015 -0.02(-0.44%)
May 18, 2018 4.876 4.913 4.865 4.908 262,344 +0.02(+0.33%)
May 17, 2018 4.951 4.967 4.868 4.892 877,283 -0.05(-0.98%)
May 16, 2018 4.924 4.945 4.918 4.940 207,455 +0.01(+0.22%)
May 15, 2018 4.924 4.929 4.902 4.929 195,581 -0.02(-0.32%)
May 14, 2018 5.015 5.015 4.934 4.945 375,174 -0.06(-1.28%)
May 11, 2018 5.026 5.026 4.956 5.010 215,660 +0.01(+0.11%)
May 10, 2018 4.978 5.036 4.968 5.004 171,326 +0.06(+1.29%)
May 09, 2018 4.940 4.962 4.922 4.940 156,946 -0.01(-0.21%)
May 08, 2018 4.951 4.967 4.940 4.951 297,812 +0.01(+0.11%)
May 07, 2018 4.940 4.988 4.939 4.946 266,473 +0.00(+0.00%)
May 04, 2018 4.919 4.946 4.903 4.946 216,135 +0.02(+0.32%)
May 03, 2018 4.908 4.930 4.877 4.930 175,854 +0.03(+0.54%)
May 02, 2018 4.919 4.930 4.892 4.903 242,078 -0.01(-0.22%)
May 01, 2018 4.919 4.923 4.877 4.914 216,455 +0.03(+0.65%)
Apr 30, 2018 4.908 4.946 4.882 4.882 199,614 -0.03(-0.53%)
Apr 27, 2018 4.914 4.914 4.892 4.908 152,247 +0.00(+0.10%)
Apr 26, 2018 4.908 4.919 4.892 4.903 322,871 +0.01(+0.22%)
Apr 25, 2018 4.892 4.914 4.871 4.892 277,923 -0.01(-0.11%)
Apr 24, 2018 4.924 4.946 4.886 4.898 252,411 -0.02(-0.43%)
Apr 23, 2018 4.930 4.940 4.903 4.919 327,295 +0.02(+0.33%)
Apr 20, 2018 4.930 4.966 4.877 4.903 345,972 +0.01(+0.22%)
Apr 19, 2018 4.887 4.898 4.858 4.892 235,276 +0.02(+0.44%)
Apr 18, 2018 4.919 4.935 4.861 4.871 398,468 -0.02(-0.33%)
Apr 17, 2018 4.850 4.919 4.838 4.887 278,833 +0.06(+1.33%)
Apr 16, 2018 4.850 4.861 4.818 4.823 214,845 -0.00(-0.01%)
Apr 13, 2018 4.834 4.839 4.813 4.823 138,161 +0.01(+0.22%)
Apr 12, 2018 4.882 4.882 4.813 4.813 292,755 -0.07(-1.42%)
Apr 11, 2018 4.803 4.887 4.803 4.882 319,404 +0.08(+1.76%)
Apr 10, 2018 4.819 4.840 4.760 4.797 289,597 +0.06(+1.23%)
Apr 09, 2018 4.903 4.903 4.724 4.739 443,470 -0.13(-2.60%)
Apr 06, 2018 4.808 4.892 4.797 4.866 475,782 +0.08(+1.65%)
Apr 05, 2018 4.808 4.808 4.726 4.787 254,625 +0.05(+1.00%)
Apr 04, 2018 4.676 4.743 4.671 4.739 266,096 +0.01(+0.11%)
Apr 03, 2018 4.697 4.734 4.681 4.734 253,159 +0.06(+1.24%)
Apr 02, 2018 4.755 4.803 4.644 4.676 292,598 -0.07(-1.45%)
Mar 29, 2018 4.745 4.745 4.745 0 +0.04(+0.78%)
Mar 28, 2018 4.739 4.755 4.697 4.708 183,041 -0.03(-0.67%)
Mar 27, 2018 4.792 4.834 4.713 4.739 260,349 -0.02(-0.33%)
Mar 26, 2018 4.739 4.782 4.708 4.755 412,788 +0.08(+1.81%)
Mar 23, 2018 4.782 4.861 4.660 4.671 425,881 -0.09(-1.88%)
Mar 22, 2018 4.866 4.866 4.745 4.760 270,954 -0.11(-2.17%)
Mar 21, 2018 4.882 4.892 4.855 4.866 242,881 +0.00(+0.00%)
Mar 20, 2018 4.898 4.898 4.855 4.866 395,682 -0.01(-0.11%)
Mar 19, 2018 4.877 4.877 4.834 4.871 355,031 -0.01(-0.11%)
Mar 16, 2018 4.871 4.882 4.840 4.877 266,727 +0.01(+0.22%)
Mar 15, 2018 4.871 4.887 4.840 4.866 245,739 +0.03(+0.55%)
Mar 14, 2018 4.861 4.861 4.824 4.840 281,499 +0.00(+0.00%)
Mar 13, 2018 4.898 4.898 4.840 4.840 305,697 -0.03(-0.54%)
Mar 12, 2018 4.914 4.919 4.861 4.866 423,937 -0.03(-0.65%)
Mar 09, 2018 4.914 4.919 4.861 4.898 276,230 +0.04(+0.87%)
Mar 08, 2018 4.855 4.870 4.829 4.855 308,794 +0.04(+0.87%)
Mar 07, 2018 4.787 4.814 4.761 4.814 194,491 +0.01(+0.11%)
Mar 06, 2018 4.829 4.829 4.751 4.808 285,727 +0.02(+0.33%)
Mar 05, 2018 4.719 4.793 4.688 4.793 398,524 +0.06(+1.22%)
Mar 02, 2018 4.704 4.775 4.662 4.735 518,284 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.