Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.880 -0.060 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.133 4.133 4.096 4.103 480,910 -0.00(-0.12%)
May 30, 2017 4.089 4.118 4.082 4.108 384,451 +0.01(+0.24%)
May 26, 2017 4.113 4.118 4.069 4.099 881,932 -0.03(-0.83%)
May 25, 2017 4.108 4.142 4.108 4.133 496,632 +0.03(+0.71%)
May 24, 2017 4.089 4.113 4.084 4.103 363,950 +0.01(+0.24%)
May 23, 2017 4.064 4.113 4.044 4.094 781,735 +0.03(+0.72%)
May 22, 2017 4.035 4.079 4.035 4.064 436,726 +0.03(+0.85%)
May 19, 2017 4.006 4.050 4.006 4.030 592,017 +0.03(+0.73%)
May 18, 2017 4.001 4.014 3.957 4.001 849,539 +0.01(+0.37%)
May 17, 2017 4.069 4.069 3.972 3.986 930,709 -0.10(-2.39%)
May 16, 2017 4.050 4.094 4.040 4.084 929,032 +0.03(+0.84%)
May 15, 2017 4.045 4.055 3.996 4.050 619,405 +0.02(+0.48%)
May 12, 2017 4.025 4.035 3.981 4.030 697,307 +0.00(+0.12%)
May 11, 2017 4.011 4.040 3.991 4.025 980,127 +0.00(+0.12%)
May 10, 2017 4.011 4.033 4.000 4.020 612,242 +0.01(+0.24%)
May 09, 2017 3.977 4.011 3.967 4.011 492,369 +0.04(+0.98%)
May 08, 2017 3.972 3.980 3.918 3.972 807,455 +0.01(+0.24%)
May 05, 2017 3.923 3.972 3.923 3.962 474,779 +0.03(+0.75%)
May 04, 2017 3.952 3.963 3.909 3.933 1,266,532 -0.02(-0.49%)
May 03, 2017 3.962 3.972 3.940 3.952 929,082 +0.00(+0.00%)
May 02, 2017 3.986 3.991 3.938 3.952 1,050,864 -0.01(-0.37%)
May 01, 2017 4.005 4.073 3.947 3.967 1,394,148 -0.01(-0.36%)
Apr 28, 2017 4.005 4.025 3.972 3.981 533,976 -0.02(-0.60%)
Apr 27, 2017 3.996 4.010 3.986 4.005 488,857 +0.01(+0.36%)
Apr 26, 2017 3.962 4.010 3.962 3.991 746,979 +0.02(+0.49%)
Apr 25, 2017 3.928 3.981 3.909 3.972 847,880 +0.05(+1.23%)
Apr 24, 2017 3.880 3.933 3.870 3.923 1,061,082 +0.08(+2.01%)
Apr 21, 2017 3.875 3.889 3.841 3.846 431,763 -0.02(-0.63%)
Apr 20, 2017 3.855 3.875 3.846 3.870 551,972 +0.03(+0.88%)
Apr 19, 2017 3.870 3.870 3.831 3.836 737,052 -0.04(-1.00%)
Apr 18, 2017 3.851 3.889 3.836 3.875 805,298 +0.02(+0.50%)
Apr 17, 2017 3.841 3.860 3.831 3.855 490,091 +0.03(+0.76%)
Apr 13, 2017 3.836 3.851 3.822 3.826 566,424 -0.02(-0.50%)
Apr 12, 2017 3.822 3.851 3.797 3.846 749,863 +0.02(+0.63%)
Apr 11, 2017 3.831 3.834 3.802 3.822 404,135 -0.01(-0.25%)
Apr 10, 2017 3.807 3.846 3.807 3.831 471,410 +0.02(+0.64%)
Apr 07, 2017 3.807 3.807 3.788 3.807 366,957 +0.01(+0.25%)
Apr 06, 2017 3.797 3.817 3.788 3.797 684,334 +0.01(+0.25%)
Apr 05, 2017 3.773 3.802 3.764 3.788 614,374 +0.02(+0.51%)
Apr 04, 2017 3.745 3.778 3.735 3.769 867,959 +0.02(+0.51%)
Apr 03, 2017 3.745 3.754 3.731 3.749 440,577 +0.01(+0.26%)
Mar 31, 2017 3.730 3.754 3.730 3.740 332,131 +0.00(+0.13%)
Mar 30, 2017 3.716 3.757 3.712 3.735 836,197 +0.02(+0.65%)
Mar 29, 2017 3.721 3.745 3.687 3.711 805,371 -0.02(-0.64%)
Mar 28, 2017 3.711 3.745 3.688 3.735 578,232 +0.03(+0.78%)
Mar 27, 2017 3.692 3.716 3.668 3.706 558,077 +0.00(+0.13%)
Mar 24, 2017 3.678 3.711 3.673 3.702 301,539 +0.01(+0.26%)
Mar 23, 2017 3.668 3.702 3.663 3.692 330,047 +0.02(+0.52%)
Mar 22, 2017 3.682 3.692 3.658 3.673 405,660 -0.01(-0.26%)
Mar 21, 2017 3.702 3.716 3.673 3.682 781,418 -0.01(-0.19%)
Mar 20, 2017 3.706 3.711 3.682 3.690 391,834 -0.02(-0.45%)
Mar 17, 2017 3.716 3.716 3.692 3.706 372,125 +0.00(+0.00%)
Mar 16, 2017 3.681 3.711 3.678 3.706 717,527 +0.02(+0.52%)
Mar 15, 2017 3.658 3.692 3.653 3.687 520,677 +0.05(+1.32%)
Mar 14, 2017 3.649 3.663 3.625 3.639 538,574 -0.01(-0.26%)
Mar 13, 2017 3.639 3.663 3.620 3.649 387,444 +0.01(+0.33%)
Mar 10, 2017 3.658 3.663 3.620 3.637 483,374 -0.00(-0.07%)
Mar 09, 2017 3.663 3.682 3.610 3.639 1,047,744 -0.02(-0.65%)
Mar 08, 2017 3.678 3.692 3.663 3.663 857,804 -0.01(-0.39%)
Mar 07, 2017 3.668 3.692 3.659 3.678 708,385 +0.02(+0.52%)
Mar 06, 2017 3.673 3.687 3.654 3.659 754,280 -0.02(-0.52%)
Mar 03, 2017 3.692 3.701 3.668 3.678 541,240 -0.00(-0.13%)
Mar 02, 2017 3.697 3.716 3.682 3.682 1,079,180 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.