Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtbc 11% Sr A Prf ST (NQ: MTBCP )

26.91 UNCHANGED
Last Price Updated: 1:03 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.66 13.80 12.66 13.80 604 +1.11(+8.78%)
May 25, 2016 12.79 12.69 12.69 12.69 406 -0.13(-0.99%)
May 23, 2016 12.82 12.82 12.82 12.82 101 -0.49(-3.68%)
May 18, 2016 13.31 13.31 13.31 13.31 406 -0.27(-1.99%)
May 16, 2016 13.58 13.58 13.58 13.58 203 +0.00(+0.00%)
May 12, 2016 13.58 13.58 13.58 13.58 10 +0.00(+0.00%)
May 09, 2016 13.55 13.58 13.58 13.58 1,829 -0.59(-4.17%)
May 03, 2016 14.17 14.17 14.17 14.17 20 -5.51(-28.00%)
Apr 28, 2016 15.25 19.68 15.25 19.68 1,016 +4.52(+29.78%)
Apr 25, 2016 15.48 15.16 15.16 15.16 4 +3.07(+25.35%)
Mar 22, 2016 12.10 12.10 12.10 12.10 206 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.