Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artisan Acquisition Corp Cl A (NQ: ARTA )

10.05 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2022 10.05 0 +0.09(+0.90%)
May 16, 2022 10.33 10.94 9.860 9.960 68,086 -0.41(-3.95%)
May 13, 2022 10.43 10.52 10.29 10.37 89,056 +0.16(+1.57%)
May 12, 2022 10.39 10.50 10.16 10.21 27,866 +0.03(+0.29%)
May 11, 2022 10.35 10.90 9.666 10.18 59,662 -0.21(-2.02%)
May 10, 2022 10.01 10.90 10.01 10.39 69,748 +0.36(+3.59%)
May 09, 2022 9.960 10.10 9.950 10.03 19,719 +0.09(+0.91%)
May 06, 2022 9.990 10.04 9.920 9.940 12,439 -0.06(-0.60%)
May 05, 2022 9.890 10.09 9.830 10.00 57,207 +0.01(+0.10%)
May 04, 2022 9.860 9.990 9.690 9.990 51,991 +0.01(+0.10%)
May 03, 2022 9.970 9.980 9.960 9.980 33,743 +0.01(+0.10%)
May 02, 2022 9.980 9.980 9.960 9.970 76,405 -0.01(-0.10%)
Apr 29, 2022 9.970 9.980 9.970 9.980 53,189 +0.01(+0.10%)
Apr 28, 2022 9.960 9.990 9.960 9.970 246,947 +0.01(+0.10%)
Apr 27, 2022 9.960 9.970 9.950 9.960 79,636 +0.00(+0.00%)
Apr 26, 2022 9.960 9.970 9.960 9.960 11,987 +0.01(+0.10%)
Apr 25, 2022 9.950 9.970 9.950 9.950 118,066 +0.01(+0.10%)
Apr 22, 2022 9.960 9.960 9.900 9.940 116,679 -0.01(-0.10%)
Apr 21, 2022 9.960 9.970 9.950 9.950 158,923 -0.01(-0.10%)
Apr 20, 2022 9.960 9.975 9.950 9.960 152,859 +0.00(+0.00%)
Apr 19, 2022 9.950 9.970 9.950 9.960 111,648 +0.00(+0.00%)
Apr 18, 2022 9.950 9.960 9.950 9.960 141,819 +0.01(+0.10%)
Apr 14, 2022 9.980 9.980 9.930 9.950 132,234 -0.01(-0.10%)
Apr 13, 2022 9.950 9.990 9.950 9.960 42,817 +0.01(+0.10%)
Apr 12, 2022 9.950 9.980 9.940 9.950 49,964 -0.02(-0.20%)
Apr 11, 2022 9.910 9.970 9.900 9.970 169,500 +0.03(+0.30%)
Apr 08, 2022 9.920 9.940 9.885 9.940 45,054 +0.05(+0.51%)
Apr 07, 2022 9.880 9.900 9.880 9.890 57,283 -0.01(-0.10%)
Apr 06, 2022 9.900 9.920 9.860 9.900 72,807 +0.01(+0.10%)
Apr 05, 2022 9.860 9.890 9.859 9.890 41,809 +0.03(+0.30%)
Apr 04, 2022 9.890 9.890 9.860 9.860 63,767 -0.01(-0.10%)
Apr 01, 2022 9.890 9.920 9.865 9.870 45,261 +0.00(+0.00%)
Mar 31, 2022 9.900 9.940 9.860 9.870 88,066 -0.01(-0.10%)
Mar 30, 2022 9.890 9.891 9.880 9.880 40,128 +0.00(+0.00%)
Mar 29, 2022 9.880 9.895 9.880 9.880 42,299 +0.00(+0.00%)
Mar 28, 2022 9.890 9.900 9.880 9.880 41,515 -0.01(-0.15%)
Mar 25, 2022 9.900 9.900 9.880 9.895 41,116 +0.01(+0.15%)
Mar 24, 2022 9.900 9.900 9.875 9.880 46,888 +0.00(+0.00%)
Mar 23, 2022 9.900 9.900 9.880 9.880 692,986 +0.00(+0.00%)
Mar 22, 2022 9.890 9.905 9.880 9.880 46,414 +0.00(+0.00%)
Mar 21, 2022 9.920 9.925 9.880 9.880 68,386 -0.05(-0.50%)
Mar 18, 2022 9.930 9.935 9.920 9.930 44,328 +0.00(+0.00%)
Mar 17, 2022 9.930 9.935 9.930 9.930 49,953 +0.00(+0.00%)
Mar 16, 2022 9.930 9.935 9.920 9.930 50,258 +0.01(+0.10%)
Mar 15, 2022 9.920 9.935 9.920 9.920 43,740 +0.00(+0.00%)
Mar 14, 2022 9.920 9.932 9.920 9.920 56,837 +0.00(+0.00%)
Mar 11, 2022 9.930 9.932 9.920 9.920 83,926 +0.00(+0.00%)
Mar 10, 2022 9.930 9.930 9.920 9.920 101,396 -0.01(-0.10%)
Mar 09, 2022 9.930 9.940 9.920 9.930 76,559 +0.00(+0.00%)
Mar 08, 2022 9.940 9.940 9.920 9.930 80,943 +0.01(+0.10%)
Mar 07, 2022 9.940 9.940 9.920 9.920 151,410 -0.01(-0.10%)
Mar 04, 2022 9.920 9.940 9.920 9.930 87,996 +0.01(+0.10%)
Mar 03, 2022 9.930 9.930 9.920 9.920 75,457 +0.00(+0.00%)
Mar 02, 2022 9.920 9.940 9.910 9.920 72,624 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.