Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitro Diagnostics (OP: VODG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0771 0.0771 0.0771 0.0771 2,000 +0.00(+2.53%)
May 30, 2017 0.0752 0.0752 0.0752 0.0752 2,000 -0.00(-6.00%)
May 25, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
May 22, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 18, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 17, 2017 0.1100 0.1100 0.1100 0.1100 900 +0.01(+10.00%)
May 16, 2017 0.1295 0.1295 0.1000 0.1000 46,000 +0.00(+0.00%)
May 15, 2017 0.1001 0.1001 0.1000 0.1000 6,390 +0.01(+8.58%)
May 09, 2017 0.0921 0.0921 0.0921 31 +0.00(+0.99%)
May 08, 2017 0.0912 0.0912 0.0912 0.0912 6,000 -0.02(-17.09%)
May 03, 2017 0.1100 0.1100 0.1100 0 +0.01(+5.57%)
May 02, 2017 0.1042 0.1042 0.1042 0.1042 2,500 -0.00(-2.71%)
Apr 28, 2017 0.1071 0.1071 0.1071 0 -0.00(-2.72%)
Apr 27, 2017 0.1101 0.1101 0.1101 0.1101 3,000 +0.01(+8.26%)
Apr 26, 2017 0.1017 0.1017 0.1017 0.1017 5,000 -0.03(-21.77%)
Apr 25, 2017 0.1280 0.1300 0.1280 0.1300 2,000 +0.00(+0.00%)
Apr 24, 2017 0.1298 0.1300 0.1298 0.1300 8,250 +0.00(+0.15%)
Apr 21, 2017 0.1300 0.1300 0.1298 0.1298 1,300 +0.00(+0.00%)
Apr 20, 2017 0.1298 0.1298 0.1298 0.1298 500 +0.03(+29.80%)
Apr 19, 2017 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-0.30%)
Apr 18, 2017 0.1300 0.1300 0.1003 0.1003 14,309 -0.03(-22.85%)
Apr 17, 2017 0.1300 0.1300 0.1150 0.1300 84,919 -0.01(-3.70%)
Apr 13, 2017 0.1350 0.1350 0.1200 0.1350 11,500 +0.02(+12.50%)
Apr 12, 2017 0.0920 0.1449 0.0920 0.1200 49,158 +0.03(+30.43%)
Apr 11, 2017 0.0875 0.0920 0.0875 0.0920 46,768 +0.03(+41.00%)
Apr 10, 2017 0.0653 0.0653 0.0653 0.0653 3,000 +0.00(+0.38%)
Apr 06, 2017 0.0650 0.0650 0.0650 0 -0.00(-0.76%)
Apr 04, 2017 0.0655 0.0655 0.0655 0 +0.00(+2.02%)
Mar 30, 2017 0.0642 0.0642 0.0642 0 -0.01(-17.69%)
Mar 28, 2017 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Mar 27, 2017 0.0750 0.0780 0.0750 0.0780 91,105 +0.01(+21.87%)
Mar 22, 2017 0.0640 0.0640 0.0640 0 -0.02(-20.00%)
Mar 21, 2017 0.0790 0.0800 0.0790 0.0800 10,793 +0.00(+1.27%)
Mar 20, 2017 0.0790 0.0790 0.0790 0.0790 14,040 +0.00(+0.00%)
Mar 17, 2017 0.0700 0.0790 0.0700 0.0790 13,120 +0.00(+0.00%)
Mar 16, 2017 0.0789 0.0790 0.0789 0.0790 5,500 +0.02(+35.27%)
Mar 14, 2017 0.0584 0.0584 0.0584 0 +0.00(+0.00%)
Mar 13, 2017 0.0700 0.0700 0.0584 0.0584 38,000 -0.01(-16.57%)
Mar 08, 2017 0.0700 0.0700 0.0700 0 -0.01(-13.58%)
Mar 07, 2017 0.0810 0.0810 0.0810 0.0810 1,051 +0.01(+8.43%)
Mar 06, 2017 0.0747 0.0747 0.0747 0.0747 10,500 +0.01(+24.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.