Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,685.00 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8203 8203 8200 8200 100 -30.00(-0.36%)
May 27, 2021 8195 8230 8195 8230 78 +79.00(+0.97%)
May 25, 2021 8151 8151 8151 0 +0.00(+0.00%)
May 24, 2021 8151 8184 8151 8151 14 +1.00(+0.01%)
May 21, 2021 8160 8240 8150 8150 100 +23.00(+0.28%)
May 20, 2021 8127 8127 8127 8127 4 -23.00(-0.28%)
May 19, 2021 8127 8156 8127 8150 14 +23.00(+0.28%)
May 18, 2021 8127 8127 8127 8127 2 +0.00(+0.00%)
May 17, 2021 8127 8127 8127 8127 2 -50.00(-0.61%)
May 14, 2021 8177 8177 8177 8177 100 +27.00(+0.33%)
May 13, 2021 8165 8165 8150 8150 6 -50.00(-0.61%)
May 12, 2021 8235 8235 8200 8200 39 -35.00(-0.43%)
May 11, 2021 8240 8240 8235 8235 3 +5.00(+0.06%)
May 10, 2021 8250 8250 8230 8230 11 -20.00(-0.24%)
May 07, 2021 8250 8250 8230 8250 100 +20.00(+0.24%)
May 05, 2021 8230 8230 8230 0 +19.00(+0.23%)
May 04, 2021 8215 8215 8211 8211 4 -39.00(-0.47%)
May 03, 2021 8225 8250 8215 8250 31 +0.00(+0.00%)
Apr 30, 2021 8215 8250 8215 8250 100 -25.00(-0.30%)
Apr 29, 2021 8275 8275 8275 8275 2 +70.00(+0.85%)
Apr 28, 2021 8205 8205 8205 8205 3 +0.00(+0.00%)
Apr 27, 2021 8205 8284 8205 8205 25 -44.00(-0.53%)
Apr 26, 2021 8249 8249 8249 8249 4 +49.00(+0.60%)
Apr 23, 2021 8249 8249 8200 8200 100 +0.00(+0.00%)
Apr 22, 2021 8150 8250 8150 8200 72 +50.00(+0.61%)
Apr 20, 2021 8150 8150 8150 0 -25.00(-0.31%)
Apr 19, 2021 8100 8175 8100 8175 11 +75.00(+0.93%)
Apr 16, 2021 8100 8100 8100 8100 100 +0.00(+0.00%)
Apr 15, 2021 8050 8100 8050 8100 10 +97.00(+1.21%)
Apr 14, 2021 8003 8003 8003 8003 1 -46.00(-0.57%)
Apr 13, 2021 8049 8049 8049 8049 10 -1.00(-0.01%)
Apr 09, 2021 8050 8050 8050 0 +145.00(+1.83%)
Apr 07, 2021 7905 7905 7905 0 -95.00(-1.19%)
Apr 06, 2021 8000 8000 8000 8000 1 +100.00(+1.27%)
Apr 05, 2021 7900 8075 7900 7900 19 +90.00(+1.15%)
Apr 01, 2021 7777 7900 7777 7810 100 +80.00(+1.03%)
Mar 31, 2021 7725 7730 7725 7730 21 +29.00(+0.38%)
Mar 30, 2021 7700 7710 7700 7701 24 +1.00(+0.01%)
Mar 29, 2021 7605 7700 7605 7700 3 +95.00(+1.25%)
Mar 26, 2021 7605 7605 7605 7605 100 -95.00(-1.23%)
Mar 24, 2021 7700 7700 7700 0 +140.00(+1.85%)
Mar 23, 2021 7560 7560 7560 7560 50 +0.00(+0.00%)
Mar 22, 2021 7560 7560 7560 7560 1 +0.00(+0.00%)
Mar 19, 2021 7535 7560 7535 7560 900 +10.00(+0.13%)
Mar 18, 2021 7550 7550 7550 7550 5 +18.00(+0.24%)
Mar 16, 2021 7532 7532 7532 0 +2.00(+0.03%)
Mar 15, 2021 7521 7530 7521 7530 6 +15.00(+0.20%)
Mar 12, 2021 7515 7515 7515 7515 100 -40.00(-0.53%)
Mar 11, 2021 7600 7600 7555 7555 4 +55.00(+0.73%)
Mar 10, 2021 7500 7500 7500 7500 1 -55.00(-0.73%)
Mar 09, 2021 7555 7555 7555 7555 1 +25.00(+0.33%)
Mar 08, 2021 7555 7555 7525 7530 11 +30.00(+0.40%)
Mar 05, 2021 7500 7500 7500 7500 100 +0.00(+0.00%)
Mar 04, 2021 7770 7770 7500 7500 10 +0.00(+0.00%)
Mar 03, 2021 7450 7500 7450 7500 14 +0.00(+0.00%)
Mar 02, 2021 7499 7500 7499 7500 7 +1.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.