Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2018 16.80 16.80 16.80 0 +0.30(+1.82%)
May 07, 2018 16.50 16.50 16.50 0 +0.25(+1.54%)
Apr 18, 2018 16.25 16.25 16.25 0 -0.35(-2.11%)
Apr 17, 2018 16.60 16.60 16.60 16.60 1 -0.72(-4.16%)
Mar 26, 2018 17.32 17.32 17.32 0 -1.06(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.