Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Amatil Ltd (OP: CCLAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 7.750 7.750 7.750 0 -0.08(-1.02%)
May 26, 2015 7.860 7.860 7.830 7.830 750 -0.21(-2.61%)
May 21, 2015 8.040 8.040 8.040 0 +0.19(+2.42%)
May 19, 2015 7.850 7.850 7.850 0 -0.25(-3.09%)
May 13, 2015 8.100 8.100 8.100 0 -0.01(-0.06%)
May 12, 2015 8.105 8.105 8.105 8.105 500 +0.20(+2.47%)
May 08, 2015 7.910 7.910 7.910 8 +0.01(+0.13%)
May 07, 2015 7.910 7.910 7.900 7.900 1,124 -0.12(-1.50%)
May 06, 2015 8.030 8.030 8.020 8.020 4,046 -0.24(-2.91%)
Apr 24, 2015 8.260 8.260 8.260 0 +0.16(+1.98%)
Apr 21, 2015 8.100 8.100 8.100 0 -0.08(-0.98%)
Apr 20, 2015 8.180 8.180 8.180 8.180 2,600 -0.06(-0.73%)
Apr 17, 2015 8.230 8.240 8.230 8.240 200 -0.18(-2.14%)
Apr 16, 2015 8.350 8.420 8.350 8.420 300 +0.02(+0.24%)
Apr 15, 2015 8.400 8.400 8.400 8.400 100 -0.03(-0.36%)
Apr 10, 2015 8.430 8.430 8.430 0 +0.03(+0.36%)
Apr 09, 2015 8.400 8.400 8.400 8.400 1,025 -0.13(-1.50%)
Apr 08, 2015 8.510 8.528 8.510 8.528 1,398 +0.43(+5.28%)
Apr 06, 2015 8.100 8.100 8.100 0 +0.01(+0.12%)
Apr 02, 2015 8.090 8.090 8.090 0 -0.13(-1.58%)
Apr 01, 2015 8.220 8.220 8.220 8.220 100 -0.25(-3.01%)
Mar 24, 2015 8.475 8.475 8.475 0 +0.06(+0.77%)
Mar 23, 2015 8.410 8.410 8.410 8.410 1,500 -0.10(-1.18%)
Mar 20, 2015 8.512 8.600 8.510 8.510 4,160 +0.56(+7.04%)
Mar 18, 2015 7.950 7.950 7.950 0 -0.06(-0.75%)
Mar 13, 2015 8.010 8.010 8.010 0 -0.11(-1.35%)
Mar 12, 2015 8.120 8.120 8.120 8.120 1,000 +0.02(+0.31%)
Mar 09, 2015 8.095 8.095 8.095 0 +0.09(+1.06%)
Mar 04, 2015 8.010 8.010 8.010 0 -0.24(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.