Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Securitas Ab B Free (OP: SCTBF )

10.50 UNCHANGED
Last Price Updated: 9:51 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.430 8.430 8.430 8.430 101 +0.13(+1.57%)
May 05, 2023 8.300 8.300 8.300 8.300 444 -0.14(-1.66%)
May 04, 2023 8.440 8.440 8.440 8.440 101 -0.36(-4.09%)
May 02, 2023 8.800 4 +0.23(+2.68%)
Apr 27, 2023 8.570 3 -0.16(-1.83%)
Apr 19, 2023 8.730 0 +0.77(+9.61%)
Mar 16, 2023 7.965 0 -0.04(-0.50%)
Mar 15, 2023 8.005 8.005 8.005 8.005 20,374 -0.17(-2.14%)
Mar 13, 2023 8.180 0 -0.61(-6.94%)
Mar 03, 2023 8.790 0 +0.24(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.