Indicators

Securitas Ab B Free (OP: SCTBF )

10.50 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2009		8.088	8.088	8.088	0	+0.56(+7.41%)
Apr 22, 2009	7.530	7.530	7.530	7.530	138	+0.03(+0.40%)
Apr 21, 2009	7.500	7.500	7.500	7.500	133	+0.28(+3.88%)
Apr 20, 2009	7.403	7.403	7.220	7.220	703	-0.43(-5.62%)
Apr 16, 2009		7.650	7.650	7.650	0	+0.04(+0.53%)
Apr 15, 2009	7.610	7.610	7.610	7.610	885	-0.04(-0.52%)
Apr 13, 2009	7.650	7.650	7.650	7.650	0	+0.10(+1.32%)
Apr 09, 2009	7.550	7.550	7.550	7.550	127	-0.55(-6.79%)
Apr 02, 2009	8.100	8.100	8.100	8.100	0	+1.30(+19.12%)
Mar 30, 2009		6.800	6.800	6.800	0	-0.55(-7.48%)
Mar 24, 2009		7.350	7.350	7.350	0	+0.10(+1.38%)
Mar 19, 2009	7.250	7.250	7.250	7.250	0	-0.10(-1.36%)
Mar 18, 2009	7.350	7.350	7.350	7.350	175	+0.16(+2.23%)
Mar 17, 2009	7.190	7.190	7.190	7.190	221	-0.26(-3.49%)
Mar 16, 2009	7.450	7.450	7.450	7.450	144	+0.55(+7.97%)
Mar 11, 2009	6.180	6.900	6.900	6.900	0	+0.00(+0.00%)
Mar 10, 2009	6.900	6.900	6.900	6.900	100	+0.95(+15.97%)
Mar 06, 2009		5.950	5.950	5.950	0	+0.00(+0.00%)
Mar 05, 2009	6.180	6.180	5.950	5.950	1,500	-0.55(-8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.