Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

39.55 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 128.75 80 +1.21(+0.95%)
May 26, 2022 127.54 100 +2.54(+2.03%)
May 25, 2022 125.00 125.00 125.00 125.00 295 +3.05(+2.50%)
May 20, 2022 121.95 145 +0.23(+0.18%)
May 19, 2022 121.72 121.72 121.72 121.72 289 -3.94(-3.13%)
May 13, 2022 125.66 50 +6.81(+5.73%)
May 12, 2022 118.85 118.85 118.85 118.85 429 -1.65(-1.37%)
May 11, 2022 121.62 121.62 120.50 120.50 338 -4.59(-3.67%)
May 05, 2022 125.09 137 +1.59(+1.29%)
May 03, 2022 123.50 178 +1.98(+1.63%)
May 02, 2022 122.42 122.42 121.52 121.52 492 -2.48(-2.00%)
Apr 26, 2022 124.00 61 -3.25(-2.55%)
Apr 25, 2022 126.50 127.25 126.50 127.25 1,343 +1.00(+0.79%)
Apr 22, 2022 128.25 129.00 126.25 126.25 499 -3.47(-2.68%)
Apr 19, 2022 129.72 269 -1.88(-1.42%)
Apr 18, 2022 127.70 131.60 127.70 131.60 464 +1.11(+0.85%)
Apr 14, 2022 130.57 130.57 130.49 130.49 611 +3.49(+2.75%)
Apr 13, 2022 127.00 127.00 127.00 127.00 670 +0.88(+0.69%)
Apr 12, 2022 126.12 126.12 126.12 126.12 298 -2.63(-2.04%)
Apr 11, 2022 128.75 128.75 128.75 128.75 285 +0.57(+0.45%)
Apr 07, 2022 128.18 257 -2.72(-2.08%)
Apr 05, 2022 130.90 297 -5.05(-3.71%)
Apr 01, 2022 135.95 78 -1.68(-1.22%)
Mar 30, 2022 137.63 34 +9.14(+7.11%)
Mar 25, 2022 128.49 57 -8.98(-6.54%)
Mar 23, 2022 137.47 100 +0.07(+0.05%)
Mar 16, 2022 137.40 124 +10.17(+7.99%)
Mar 15, 2022 127.32 127.32 127.23 127.23 5,293 +2.73(+2.19%)
Mar 14, 2022 124.50 124.50 124.50 124.50 201 +0.13(+0.10%)
Mar 09, 2022 124.37 1,338 +10.32(+9.05%)
Mar 08, 2022 114.05 114.05 114.05 114.05 653 +3.05(+2.75%)
Mar 07, 2022 116.00 116.00 111.00 111.00 4,032 -7.45(-6.29%)
Mar 04, 2022 119.42 119.42 118.45 118.45 1,712 -10.24(-7.96%)
Mar 03, 2022 130.20 130.20 128.69 128.69 3,953 -3.51(-2.66%)
Mar 02, 2022 132.90 132.90 132.20 132.20 381 -4.99(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.