Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia Sa (OP: GLPEY )

10.64 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2014 8.660 8.660 8.660 238,454 -0.03(-0.35%)
May 22, 2014 8.690 8.690 8.690 8.690 261 -0.08(-0.86%)
May 14, 2014 8.765 8.765 8.765 8.765 0 -0.02(-0.28%)
Apr 25, 2014 8.790 8.790 8.790 0 +0.23(+2.69%)
Mar 28, 2014 8.560 8.560 8.560 0 +0.16(+1.90%)
Mar 27, 2014 8.470 8.470 8.400 8.400 600 +0.08(+0.96%)
Mar 12, 2014 8.320 8.320 8.320 8.320 0 -0.19(-2.23%)
Mar 11, 2014 8.510 8.510 8.510 8.510 500 +0.15(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.