Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia Sa (OP: GLPEY )

10.64 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2012 6.350 6.350 6.350 0 +0.08(+1.28%)
May 18, 2012 6.270 6.270 6.270 0 -0.23(-3.54%)
May 16, 2012 6.500 6.500 6.500 0 -1.59(-19.65%)
May 01, 2012 8.090 8.090 8.090 0 +0.44(+5.75%)
Apr 27, 2012 7.650 7.650 7.650 0 +0.13(+1.73%)
Apr 26, 2012 7.520 7.520 7.520 7.520 500 -0.23(-2.97%)
Apr 24, 2012 7.750 7.750 7.750 0 -0.58(-6.96%)
Mar 30, 2012 8.330 8.330 8.330 0 -0.42(-4.80%)
Mar 28, 2012 8.750 8.750 8.750 0 -0.06(-0.68%)
Mar 26, 2012 8.810 8.810 8.810 0 -0.03(-0.34%)
Mar 14, 2012 8.840 8.840 8.840 0 +0.60(+7.28%)
Mar 06, 2012 8.240 8.240 8.240 0 -0.58(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.