Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (OP: FDCFF )

0.0967 -0.0003 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0620 0.0626 0.0523 0.0570 331,651 -0.00(-5.00%)
May 05, 2023 0.0600 0.0620 0.0600 0.0600 50,516 +0.00(+0.00%)
May 04, 2023 0.0596 0.0600 0.0590 0.0600 52,670 +0.00(+0.00%)
May 03, 2023 0.0663 0.0663 0.0582 0.0600 174,400 -0.01(-10.45%)
May 02, 2023 0.0644 0.0670 0.0620 0.0670 11,632 +0.00(+7.89%)
May 01, 2023 0.0654 0.0654 0.0621 0.0621 6,025 -0.00(-4.61%)
Apr 28, 2023 0.0670 0.0670 0.0645 0.0651 111,131 -0.00(-1.51%)
Apr 27, 2023 0.0666 0.0670 0.0660 0.0661 131,000 -0.00(-1.93%)
Apr 26, 2023 0.0667 0.0674 0.0667 0.0674 105,000 +0.00(+2.28%)
Apr 25, 2023 0.0669 0.0669 0.0659 0.0659 61,226 -0.00(-1.49%)
Apr 24, 2023 0.0652 0.0669 0.0650 0.0669 60,100 +0.00(+1.21%)
Apr 21, 2023 0.0652 0.0666 0.0652 0.0661 62,500 -0.00(-1.05%)
Apr 20, 2023 0.0676 0.0676 0.0668 0.0668 12,127 -0.00(-2.05%)
Apr 19, 2023 0.0664 0.0682 0.0664 0.0682 12,386 +0.00(+1.79%)
Apr 18, 2023 0.0671 0.0684 0.0658 0.0670 38,089 -0.00(-0.45%)
Apr 17, 2023 0.0660 0.0700 0.0660 0.0673 122,500 -0.00(-0.74%)
Apr 14, 2023 0.0700 0.0700 0.0678 0.0678 659 -0.00(-1.60%)
Apr 13, 2023 0.0665 0.0756 0.0665 0.0689 167,693 -0.00(-1.57%)
Apr 12, 2023 0.0675 0.0741 0.0675 0.0700 94,185 -0.00(-2.64%)
Apr 11, 2023 0.0693 0.0719 0.0667 0.0719 92,670 -0.00(-3.88%)
Apr 10, 2023 0.0700 0.0748 0.0700 0.0748 278,687 +0.00(+7.01%)
Apr 06, 2023 0.0716 0.0750 0.0661 0.0699 79,406 +0.00(+4.17%)
Apr 05, 2023 0.0750 0.0750 0.0671 0.0671 112,402 -0.01(-9.32%)
Apr 04, 2023 0.0753 0.0760 0.0740 0.0740 278,500 -0.00(-1.73%)
Apr 03, 2023 0.0736 0.0799 0.0736 0.0753 26,875 +0.00(+0.53%)
Mar 31, 2023 0.0706 0.0787 0.0706 0.0749 52,400 +0.00(+1.77%)
Mar 30, 2023 0.0764 0.0770 0.0736 0.0736 50,300 -0.00(-4.17%)
Mar 29, 2023 0.0736 0.0768 0.0734 0.0768 26,100 +0.00(+4.63%)
Mar 28, 2023 0.0734 0.0734 0.0678 0.0734 64,792 +0.01(+9.55%)
Mar 27, 2023 0.0695 0.0695 0.0646 0.0670 100,900 -0.01(-8.72%)
Mar 24, 2023 0.0680 0.0734 0.0680 0.0734 53,982 +0.00(+2.37%)
Mar 23, 2023 0.0759 0.0759 0.0717 0.0717 147,233 +0.00(+0.99%)
Mar 22, 2023 0.0810 0.0810 0.0678 0.0710 41,058 -0.00(-3.53%)
Mar 20, 2023 0.0736 0 +0.00(+6.67%)
Mar 17, 2023 0.0645 0.0698 0.0645 0.0690 65,388 +0.00(+6.15%)
Mar 16, 2023 0.0650 0.0650 0.0650 0.0650 1,101 +0.00(+4.17%)
Mar 15, 2023 0.0685 0.0690 0.0601 0.0624 327,612 -0.00(-6.45%)
Mar 14, 2023 0.0670 0.0693 0.0580 0.0667 30,012 -0.00(-3.33%)
Mar 13, 2023 0.0693 0.0697 0.0682 0.0690 107,510 -0.00(-0.58%)
Mar 10, 2023 0.0720 0.0767 0.0650 0.0694 312,067 -0.01(-7.47%)
Mar 09, 2023 0.0756 0.0770 0.0713 0.0750 43,287 +0.00(+2.04%)
Mar 08, 2023 0.0767 0.0769 0.0715 0.0735 114,477 -0.01(-7.08%)
Mar 07, 2023 0.0811 0.0811 0.0722 0.0791 9,880 +0.00(+5.47%)
Mar 06, 2023 0.0780 0.0811 0.0750 0.0750 51,347 -0.00(-3.85%)
Mar 03, 2023 0.0780 0.0780 0.0752 0.0780 47,470 -0.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.