Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (OP: FDCFF )

0.0967 -0.0003 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0390 0.0390 0.0390 0 +0.01(+36.84%)
May 24, 2019 0.0285 0.0285 0.0285 0 -0.02(-37.91%)
May 21, 2019 0.0459 0.0459 0.0459 0 -0.00(-8.20%)
May 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+9.41%)
May 14, 2019 0.0358 0.0457 0.0358 0.0457 586 +0.01(+30.57%)
May 13, 2019 0.0486 0.0486 0.0350 0.0350 19,500 -0.02(-30.69%)
May 10, 2019 0.0465 0.0603 0.0430 0.0505 270,600 +0.00(+3.06%)
May 09, 2019 0.0500 0.0500 0.0490 0.0490 25,000 +0.02(+59.09%)
May 06, 2019 0.0308 0.0308 0.0308 0 +0.00(+10.00%)
May 03, 2019 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+12.00%)
May 02, 2019 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+4.17%)
Apr 30, 2019 0.0240 0.0240 0.0240 0 -0.01(-17.24%)
Apr 29, 2019 0.0290 0.0330 0.0290 0.0290 25,000 -0.00(-6.75%)
Apr 10, 2019 0.0311 0.0311 0.0311 0 -0.00(-13.13%)
Apr 08, 2019 0.0358 0.0358 0.0358 0 +0.00(+2.58%)
Apr 05, 2019 0.0320 0.0349 0.0255 0.0349 24,000 +0.00(+16.33%)
Apr 01, 2019 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Mar 29, 2019 0.0330 0.0330 0.0310 0.0310 3,000 -0.00(-12.92%)
Mar 27, 2019 0.0356 0.0356 0.0356 0 +0.00(+0.00%)
Mar 22, 2019 0.0356 0.0356 0.0356 0 +0.00(+5.33%)
Mar 20, 2019 0.0338 0.0338 0.0338 0 -0.00(-6.11%)
Mar 19, 2019 0.0360 0.0360 0.0360 0.0360 23,816 +0.01(+31.87%)
Mar 18, 2019 0.0290 0.0290 0.0273 0.0273 11,000 +0.01(+22.42%)
Mar 14, 2019 0.0223 0.0223 0.0223 0 +0.00(+11.50%)
Mar 13, 2019 0.0200 0.0200 0.0200 0.0200 333 -0.00(-4.76%)
Mar 11, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Mar 08, 2019 0.0210 0.0210 0.0210 0.0210 10,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.